AUD/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,35270549 | -0,59% | Market | |
| 23,49094904 | +0,14% | Market | |
| 23,4579165 | +0% | Market | |
| 23,4579165 | +0,06% | Market | |
| 23,44304267 | +0,68% | Market | |
| 23,28575536 | -0,49% | Market | |
| 23,39978223 | -0,45% | Market | |
| 23,50491484 | -0,01% | Market | |
| 23,50818151 | -0,08% | Market | |
| 23,52653468 | -0,18% | Market | |
| 23,57003571 | -0,14% | Market | |
| 23,60420915 | -0,01% | Market | |
| 23,60670102 | +0,27% | Market | |
| 23,5436603 | +0,25% | Market | |
| 23,48466444 | +0,16% | Market | |
| 23,44764958 | -0,09% | Market | |
| 23,46898535 | -0,13% | Market | |
| 23,49956562 | +0,70% | Market | |
| 23,33638587 | +0,66% | Market | |
| 23,18293084 | +0,19% | Market | |
| 23,13834603 | -0,12% | Market | |
| 23,16652233 | -0,21% | Market | |
| 23,21579331 | +0,53% | Market | |
| 23,09379402 | -0,19% | Market | |
| 23,13818797 | +0,35% | Market | |
| 23,05859439 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.