BHD/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,02588834 | -0,67% | Market | |
| 8,0798405 | -3,76% | Market | |
| 8,39583334 | +3,65% | Market | |
| 8,100027 | +0,03% | Market | |
| 8,09766365 | -0,37% | Market | |
| 8,12779805 | -0,40% | Market | |
| 8,16029191 | +0,57% | Market | |
| 8,11371063 | +0,13% | Market | |
| 8,10318275 | -2,66% | Market | |
| 8,32489127 | +2,92% | Market | |
| 8,08832871 | -3,43% | Market | |
| 8,37586705 | +3,26% | Market | |
| 8,11119349 | +0,31% | Market | |
| 8,08591024 | -3,15% | Market | |
| 8,34913579 | +0,43% | Market | |
| 8,3137368 | +3,11% | Market | |
| 8,06261635 | +0,61% | Market | |
| 8,01387181 | -2,68% | Market | |
| 8,2343234 | +3,55% | Market | |
| 7,95196532 | -0,84% | Market | |
| 8,01970895 | -2,47% | Market | |
| 8,22260559 | +2,84% | Market | |
| 7,9952783 | -0,91% | Market | |
| 8,06908099 | +0,17% | Market | |
| 8,0553202 | -1,93% | Market | |
| 8,21384042 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.