BZD/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 224,19 | -0,20% | Market | |
| 224,63 | +0,21% | Market | |
| 224,17 | +0% | Market | |
| 224,17 | -0,30% | Market | |
| 224,85 | -0,10% | Market | |
| 225,06 | +0,02% | Market | |
| 225,02 | -0,03% | Market | |
| 225,09 | +0,01% | Market | |
| 225,06 | +0,22% | Market | |
| 224,56 | +0,09% | Market | |
| 224,37 | +0,00% | Market | |
| 224,38 | +0,01% | Market | |
| 224,36 | +0,00% | Market | |
| 224,37 | -0,04% | Market | |
| 224,46 | +0,64% | Market | |
| 223,03 | -0,77% | Market | |
| 224,77 | +0,10% | Market | |
| 224,53 | -0,34% | Market | |
| 225,29 | +0,00% | Market | |
| 225,30 | +0,14% | Market | |
| 224,98 | +0,00% | Market | |
| 224,98 | -0,01% | Market | |
| 225,00 | -0,15% | Market | |
| 225,33 | -0,01% | Market | |
| 225,35 | +0,01% | Market | |
| 225,34 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.