EUR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,85718395 | +0,18% | Market | |
| 0,85564212 | +0,11% | Market | |
| 0,85472043 | -0,16% | Market | |
| 0,85607119 | -0,21% | Market | |
| 0,85785681 | +0,11% | Market | |
| 0,85695095 | +0,17% | Market | |
| 0,85549429 | +0,24% | Market | |
| 0,85347206 | -0,07% | Market | |
| 0,85408938 | -0,06% | Market | |
| 0,85458149 | +0,16% | Market | |
| 0,85319929 | +0,10% | Market | |
| 0,8523549 | +0,27% | Market | |
| 0,85009133 | +0,03% | Market | |
| 0,84987492 | -0,11% | Market | |
| 0,85081832 | +0,20% | Market | |
| 0,84907931 | +0,24% | Market | |
| 0,8470579 | -0,67% | Market | |
| 0,85277047 | -0,01% | Market | |
| 0,85289162 | +0,11% | Market | |
| 0,85191307 | -0,04% | Market | |
| 0,85224613 | -0,05% | Market | |
| 0,85263274 | -0,19% | Market | |
| 0,85428782 | +0,03% | Market | |
| 0,85399832 | -0,30% | Market | |
| 0,85655951 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.