EUR/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,9728323 | +0,23% | Market | |
| 10,94804051 | +0,37% | Market | |
| 10,90778045 | -0,68% | Market | |
| 10,98255359 | -0,16% | Market | |
| 11,00069929 | -0,21% | Market | |
| 11,0242769 | +0,38% | Market | |
| 10,9826169 | +0,65% | Market | |
| 10,91183697 | +0,19% | Market | |
| 10,89159284 | -0,40% | Market | |
| 10,93572106 | -0,09% | Market | |
| 10,9453826 | -0,35% | Market | |
| 10,98392007 | -0,52% | Market | |
| 11,04085443 | +0,18% | Market | |
| 11,02119808 | -0,03% | Market | |
| 11,02437876 | -0,33% | Market | |
| 11,06119447 | -0,07% | Market | |
| 11,06846597 | +0,03% | Market | |
| 11,06467489 | -0,60% | Market | |
| 11,13188688 | -0,19% | Market | |
| 11,15336703 | +0,44% | Market | |
| 11,10414713 | -0,39% | Market | |
| 11,14717254 | -0,32% | Market | |
| 11,18242657 | -0,08% | Market | |
| 11,19118081 | -0,44% | Market | |
| 11,24117609 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.