GHS/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0855432 | -0,09% | Market | |
| 0,08561644 | +0% | Market | |
| 0,08561644 | +0% | Market | |
| 0,08561644 | +0% | Market | |
| 0,08561644 | +0% | Market | |
| 0,08561644 | -0,43% | Market | |
| 0,08598452 | +0,09% | Market | |
| 0,08591065 | -0,25% | Market | |
| 0,08612351 | -0,10% | Market | |
| 0,08620689 | +0,16% | Market | |
| 0,08606989 | -0,16% | Market | |
| 0,08620689 | -0,17% | Market | |
| 0,08635579 | -0,32% | Market | |
| 0,08662978 | -0,34% | Market | |
| 0,08692728 | +0,40% | Market | |
| 0,08658009 | -0,17% | Market | |
| 0,08673027 | -0,76% | Market | |
| 0,0873971 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.