HNL/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03733935 | -1,87% | Market | |
| 0,0380504 | +1,84% | Market | |
| 0,03736432 | +0% | Market | |
| 0,03736432 | -1,51% | Market | |
| 0,03793528 | +1,14% | Market | |
| 0,03750938 | +0,08% | Market | |
| 0,03748126 | -0,49% | Market | |
| 0,03766478 | -0,74% | Market | |
| 0,03794558 | +1,49% | Market | |
| 0,03738765 | -1,29% | Market | |
| 0,03787566 | +0,48% | Market | |
| 0,03769318 | -0,08% | Market | |
| 0,03772161 | -0,63% | Market | |
| 0,03795968 | -0,12% | Market | |
| 0,03800578 | +1,61% | Market | |
| 0,03740429 | -0,32% | Market | |
| 0,03752345 | -1,59% | Market | |
| 0,03813015 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.