HUF/MKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16874407 | +0,35% | Market | |
| 0,16815156 | -0,46% | Market | |
| 0,16892681 | +0% | Market | |
| 0,16892681 | +0,18% | Market | |
| 0,16861746 | +0,09% | Market | |
| 0,16846926 | -0,84% | Market | |
| 0,16988789 | +0,07% | Market | |
| 0,16977694 | -0,17% | Market | |
| 0,17005903 | +0,49% | Market | |
| 0,16923561 | +0,81% | Market | |
| 0,16788283 | -0,26% | Market | |
| 0,16831852 | -0,40% | Market | |
| 0,16899472 | -0,03% | Market | |
| 0,16905223 | +0,43% | Market | |
| 0,16832285 | -0,52% | Market | |
| 0,16919534 | -0,11% | Market | |
| 0,16938393 | -0,57% | Market | |
| 0,17035998 | -0,28% | Market | |
| 0,1708361 | -0,07% | Market | |
| 0,17095955 | -0,33% | Market | |
| 0,17152453 | -0,04% | Market | |
| 0,17159021 | +0,37% | Market | |
| 0,17095694 | -1,12% | Market | |
| 0,17289027 | -0,17% | Market | |
| 0,1731887 | -0,13% | Market | |
| 0,17341634 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.