MVR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,00713363 | +0,02% | Market | |
| 8,00518819 | +0,50% | Market | |
| 7,96548674 | +0,07% | Market | |
| 7,9597923 | -0,68% | Market | |
| 8,01426726 | +0,30% | Market | |
| 7,99023028 | +0,07% | Market | |
| 7,98426275 | -0,01% | Market | |
| 7,98519518 | -0,09% | Market | |
| 7,99219701 | +0,13% | Market | |
| 7,98209392 | -1,36% | Market | |
| 8,09245926 | +1,19% | Market | |
| 7,99720722 | +0,10% | Market | |
| 7,98901817 | +0,16% | Market | |
| 7,97663435 | -0,05% | Market | |
| 7,98062804 | +0,19% | Market | |
| 7,96530975 | -0,34% | Market | |
| 7,99286637 | +0,23% | Market | |
| 7,97429654 | +0,37% | Market | |
| 7,94502583 | -0,36% | Market | |
| 7,97343611 | -0,16% | Market | |
| 7,98605247 | +0,05% | Market | |
| 7,98200293 | +0,07% | Market | |
| 7,97628184 | +0,04% | Market | |
| 7,97297764 | -0,06% | Market | |
| 7,9775981 | +0,26% | Market | |
| 7,95681843 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.