MUR/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,35303976 | +0,43% | Market | |
| 0,35153225 | -0,44% | Market | |
| 0,35306938 | -0,04% | Market | |
| 0,35319813 | -1,08% | Market | |
| 0,35706558 | -0,60% | Market | |
| 0,35921584 | -0,01% | Market | |
| 0,35926069 | -0,78% | Market | |
| 0,36207532 | +0,59% | Market | |
| 0,35995393 | +1,13% | Market | |
| 0,35592977 | +0,05% | Market | |
| 0,35575296 | -2,28% | Market | |
| 0,36406022 | +2,80% | Market | |
| 0,35414886 | -1,01% | Market | |
| 0,35774831 | +0,02% | Market | |
| 0,35768265 | -0,28% | Market | |
| 0,35868948 | +2,56% | Market | |
| 0,34973404 | -0,57% | Market | |
| 0,35174116 | -1,28% | Market | |
| 0,35631482 | +0,71% | Market | |
| 0,35381616 | +0,24% | Market | |
| 0,35298424 | -0,86% | Market | |
| 0,3560612 | +0,34% | Market | |
| 0,35484705 | +0,33% | Market | |
| 0,3536744 | -0,95% | Market | |
| 0,35707161 | +0,81% | Market | |
| 0,35418618 | +0,73% | Market | |
| 0,35161059 | -0,24% | Market | |
| 0,3524519 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.