NOK/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00133517 | -0,08% | Market | |
| 1,00209461 | -0,37% | Market | |
| 1,00582814 | +0,09% | Market | |
| 1,00496284 | +0,42% | Market | |
| 1,00079742 | -0,42% | Market | |
| 1,00497437 | +0,40% | Market | |
| 1,00098117 | -0,53% | Market | |
| 1,00628582 | -0,41% | Market | |
| 1,01042189 | -0,38% | Market | |
| 1,01429804 | +0,00% | Market | |
| 1,01432932 | -0,07% | Market | |
| 1,01500267 | +0,41% | Market | |
| 1,01089216 | +0,32% | Market | |
| 1,00769748 | +0,61% | Market | |
| 1,00157398 | -0,08% | Market | |
| 1,00240042 | +0,20% | Market | |
| 1,00044644 | -0,09% | Market | |
| 1,00135794 | +0,40% | Market | |
| 0,99740715 | +0,35% | Market | |
| 0,99392318 | -0,31% | Market | |
| 0,99699016 | +0,35% | Market | |
| 0,99347845 | +0,38% | Market | |
| 0,98968288 | -0,49% | Market | |
| 0,99458306 | +0,17% | Market | |
| 0,99291859 | +0,38% | Market | |
| 0,98911468 | +0,52% | Market | |
| 0,98401283 | +0,32% | Market | |
| 0,98087937 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.