OMR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,93353246 | +0,40% | Market | |
| 1,92574692 | -0,07% | Market | |
| 1,92707188 | +0,04% | Market | |
| 1,92639639 | -0,63% | Market | |
| 1,93864315 | -0,70% | Market | |
| 1,95227456 | -0,60% | Market | |
| 1,9640592 | +0,00% | Market | |
| 1,96398555 | +0,52% | Market | |
| 1,95381727 | +0,19% | Market | |
| 1,95020783 | -0,52% | Market | |
| 1,96032688 | +0,47% | Market | |
| 1,95114123 | +0,03% | Market | |
| 1,95056209 | +0,38% | Market | |
| 1,94320543 | +0,02% | Market | |
| 1,94275458 | +0,59% | Market | |
| 1,93130677 | -0,25% | Market | |
| 1,93616588 | +0,47% | Market | |
| 1,92717017 | -1,08% | Market | |
| 1,94817592 | -0,36% | Market | |
| 1,95511884 | -2,47% | Market | |
| 2,004664 | +3,06% | Market | |
| 1,94523396 | -0,14% | Market | |
| 1,94805233 | -0,36% | Market | |
| 1,95499564 | +0,37% | Market | |
| 1,94782733 | -0,02% | Market | |
| 1,94824039 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.