ZAR/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,80105777 | -2,02% | Market | |
| 0,81755328 | +2,16% | Market | |
| 0,80029978 | -2,38% | Market | |
| 0,81982046 | +0,33% | Market | |
| 0,81713087 | +0,11% | Market | |
| 0,81625786 | +0,77% | Market | |
| 0,81002979 | -1,04% | Market | |
| 0,81855152 | +2,75% | Market | |
| 0,79665877 | -0,66% | Market | |
| 0,80199058 | -2,51% | Market | |
| 0,82259869 | -4,28% | Market | |
| 0,85941977 | +0,09% | Market | |
| 0,85861046 | +5,59% | Market | |
| 0,81317748 | +1,49% | Market | |
| 0,80122 | -2,03% | Market | |
| 0,81778056 | -0,27% | Market | |
| 0,8199974 | -0,60% | Market | |
| 0,82494071 | +1,21% | Market | |
| 0,81511147 | -0,50% | Market | |
| 0,81922936 | -0,54% | Market | |
| 0,82366372 | +0,52% | Market | |
| 0,81943855 | +0,07% | Market | |
| 0,81886662 | -0,57% | Market | |
| 0,82353572 | +0,11% | Market | |
| 0,8226338 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.