KRW/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00565339 | +2,99% | Market | |
| 0,0054893 | -2,36% | Market | |
| 0,00562216 | +0,38% | Market | |
| 0,00560084 | +0,63% | Market | |
| 0,00556571 | +1,60% | Market | |
| 0,00547824 | +0,77% | Market | |
| 0,00543652 | +0,74% | Market | |
| 0,00539654 | -0,46% | Market | |
| 0,00542129 | -2,04% | Market | |
| 0,00553418 | +3,01% | Market | |
| 0,00537233 | +0,35% | Market | |
| 0,00535338 | +0,27% | Market | |
| 0,00533916 | -0,33% | Market | |
| 0,00535689 | +0,97% | Market | |
| 0,00530538 | -2,26% | Market | |
| 0,00542818 | +1,62% | Market | |
| 0,00534176 | +0,95% | Market | |
| 0,00529167 | -0,29% | Market | |
| 0,00530685 | +0,55% | Market | |
| 0,00527787 | +0,01% | Market | |
| 0,00527722 | +0,65% | Market | |
| 0,00524292 | -0,21% | Market | |
| 0,00525409 | +1,06% | Market | |
| 0,00519884 | +0,77% | Market | |
| 0,00515925 | -0,09% | Market | |
| 0,00516381 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.