CHF/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,62176486 | +0,04% | Market | |
| 4,61992316 | -0,19% | Market | |
| 4,62856074 | -0,16% | Market | |
| 4,63612465 | +0,05% | Market | |
| 4,63375479 | +0,00% | Market | |
| 4,63368586 | -0,08% | Market | |
| 4,63746392 | -0,03% | Market | |
| 4,63873053 | -0,35% | Market | |
| 4,65525249 | +0,37% | Market | |
| 4,63800891 | -0,43% | Market | |
| 4,6581587 | +0,07% | Market | |
| 4,65497439 | -0,34% | Market | |
| 4,67066731 | -0,29% | Market | |
| 4,68416006 | -0,28% | Market | |
| 4,69723647 | +0,05% | Market | |
| 4,69477265 | +0,44% | Market | |
| 4,67425877 | -0,12% | Market | |
| 4,67980256 | +0,08% | Market | |
| 4,67599446 | +0,14% | Market | |
| 4,66938754 | -0,40% | Market | |
| 4,68811136 | -0,11% | Market | |
| 4,69329481 | +0,62% | Market | |
| 4,66450527 | +0,06% | Market | |
| 4,66191472 | +0,20% | Market | |
| 4,65259342 | -0,23% | Market | |
| 4,66322485 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.