THB/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,71202409 | -0,31% | Market | |
| 4,7265147 | +0,27% | Market | |
| 4,71398613 | +0% | Market | |
| 4,71398613 | -1,80% | Market | |
| 4,80020988 | -1,64% | Market | |
| 4,8804545 | -0,08% | Market | |
| 4,88417294 | +0,33% | Market | |
| 4,86834123 | +0,01% | Market | |
| 4,8679259 | +0,13% | Market | |
| 4,86170992 | +0,39% | Market | |
| 4,84280201 | +0,28% | Market | |
| 4,82916765 | -0,21% | Market | |
| 4,83944243 | +0,16% | Market | |
| 4,83160851 | +0,04% | Market | |
| 4,82947953 | -0,14% | Market | |
| 4,83625256 | -0,13% | Market | |
| 4,84270841 | +0,19% | Market | |
| 4,83335318 | -0,32% | Market | |
| 4,84863954 | +0,03% | Market | |
| 4,84718021 | -0,20% | Market | |
| 4,8568256 | -0,21% | Market | |
| 4,86699651 | +0,22% | Market | |
| 4,8562592 | -0,22% | Market | |
| 4,86699651 | -0,11% | Market | |
| 4,87233612 | +0,31% | Market | |
| 4,85715968 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.