USD/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,74180007 | +0,36% | Market | |
| 3,72855997 | -0,14% | Market | |
| 3,73390007 | -0,09% | Market | |
| 3,73709989 | +0,04% | Market | |
| 3,73565006 | -0,89% | Market | |
| 3,76904988 | -0,74% | Market | |
| 3,79712009 | -0,06% | Market | |
| 3,79940009 | +0,34% | Market | |
| 3,78641009 | -0,53% | Market | |
| 3,80660009 | +0,37% | Market | |
| 3,79250002 | -0,33% | Market | |
| 3,80510998 | +0,40% | Market | |
| 3,79008007 | -0,12% | Market | |
| 3,79445004 | +0,00% | Market | |
| 3,79431009 | -0,08% | Market | |
| 3,79733992 | +0,19% | Market | |
| 3,79029989 | +0,05% | Market | |
| 3,78839993 | +0,27% | Market | |
| 3,77824998 | +0,33% | Market | |
| 3,76565003 | -0,46% | Market | |
| 3,78315997 | -0,56% | Market | |
| 3,80429006 | +0,26% | Market | |
| 3,79436994 | +0,24% | Market | |
| 3,78533006 | +0,43% | Market | |
| 3,76920009 | -0,04% | Market | |
| 3,77064991 | +0,67% | Market | |
| 3,7457099 | -0,07% | Market | |
| 3,74830008 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.