USD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,51519966 | +0,30% | Market | |
| 16,46577072 | -0,46% | Market | |
| 16,54129982 | -0,02% | Market | |
| 16,54380035 | +0,27% | Market | |
| 16,5 | -0,96% | Market | |
| 16,66043091 | -0,25% | Market | |
| 16,70203018 | -0,46% | Market | |
| 16,77857018 | +0,42% | Market | |
| 16,70906067 | -0,69% | Market | |
| 16,82480049 | +0,03% | Market | |
| 16,81999969 | +0,02% | Market | |
| 16,81594086 | +2,58% | Market | |
| 16,39355087 | -0,40% | Market | |
| 16,45999908 | -0,24% | Market | |
| 16,49990082 | -0,32% | Market | |
| 16,5535202 | +0,71% | Market | |
| 16,4375 | -0,53% | Market | |
| 16,52479935 | +0,75% | Market | |
| 16,40117073 | +0,51% | Market | |
| 16,31800079 | -0,18% | Market | |
| 16,34670067 | -0,74% | Market | |
| 16,46783066 | +0,69% | Market | |
| 16,35490036 | +0,24% | Market | |
| 16,31500053 | -0,52% | Market | |
| 16,40029907 | +0,49% | Market | |
| 16,32089996 | +0,75% | Market | |
| 16,19869995 | -0,20% | Market | |
| 16,23040962 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.