VND/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1536179 | +2,31% | Market | |
| 0,15014534 | -2,33% | Market | |
| 0,15372181 | +0% | Market | |
| 0,15372181 | +0,36% | Market | |
| 0,15316412 | -0,04% | Market | |
| 0,15322366 | +0,06% | Market | |
| 0,15313331 | -0,06% | Market | |
| 0,15323224 | +1,84% | Market | |
| 0,15046068 | -1,87% | Market | |
| 0,15332016 | +1,99% | Market | |
| 0,15033402 | -1,90% | Market | |
| 0,15324083 | +0,01% | Market | |
| 0,15323194 | +0,06% | Market | |
| 0,15313808 | +1,91% | Market | |
| 0,15026914 | -2,01% | Market | |
| 0,15335463 | +0,47% | Market | |
| 0,1526418 | +1,82% | Market | |
| 0,14992008 | -1,70% | Market | |
| 0,15251914 | +0,09% | Market | |
| 0,15238095 | +1,36% | Market | |
| 0,15033006 | -1,20% | Market | |
| 0,15214911 | +0,14% | Market | |
| 0,1519358 | -0,14% | Market | |
| 0,15215489 | +2,17% | Market | |
| 0,1489258 | -0,06% | Market | |
| 0,14902189 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.