ALL/MKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,66014849 | -1,69% | Market | |
| 0,67152278 | +2,10% | Market | |
| 0,65772306 | -1,48% | Market | |
| 0,6676134 | +2,66% | Market | |
| 0,65032421 | -5,41% | Market | |
| 0,68752644 | +4,84% | Market | |
| 0,65578259 | -2,05% | Market | |
| 0,6694962 | +2,13% | Market | |
| 0,65555553 | -2,34% | Market | |
| 0,67125781 | +2,45% | Market | |
| 0,65521951 | -0,09% | Market | |
| 0,65583391 | -2,26% | Market | |
| 0,67097238 | +0,12% | Market | |
| 0,6701533 | +1,77% | Market | |
| 0,65849673 | -1,77% | Market | |
| 0,67035394 | +2,16% | Market | |
| 0,65621194 | +0,11% | Market | |
| 0,65548813 | -2,20% | Market | |
| 0,6702629 | +2,36% | Market | |
| 0,65479878 | +0,20% | Market | |
| 0,65351416 | -0,30% | Market | |
| 0,65545798 | -2,19% | Market | |
| 0,67015985 | +0,17% | Market | |
| 0,66905414 | +2,43% | Market | |
| 0,65319954 | -0,01% | Market | |
| 0,6532385 | -2,36% | Market | |
| 0,6690319 | +2,52% | Market | |
| 0,6526115 | -2,12% | Market | |
| 0,66672117 | -0,17% | Market | |
| 0,66782314 | +2,66% | Market | |
| 0,65050595 | -2,48% | Market | |
| 0,66705424 | -0,25% | Market | |
| 0,66870742 | +0,70% | Market | |
| 0,66402611 | +0,12% | Market | |
| 0,66325533 | -0,68% | Market | |
| 0,66776324 | +3,25% | Market | |
| 0,64673198 | -2,55% | Market | |
| 0,6636595 | +0,34% | Market | |
| 0,66142459 | +1,84% | Market | |
| 0,64944925 | -1,57% | Market | |
| 0,65977879 | -0,38% | Market | |
| 0,66229681 | +2,78% | Market | |
| 0,64435319 | +0,04% | Market | |
| 0,64409597 | -0,12% | Market | |
| 0,64486502 | -2,36% | Market | |
| 0,66046121 | +2,49% | Market | |
| 0,64441007 | +0,05% | Market | |
| 0,64406065 | -2,36% | Market | |
| 0,65961751 | +2,60% | Market | |
| 0,64292923 | -0,11% | Market | |
| 0,64364411 | -2,46% | Market | |
| 0,65990792 | +2,46% | Market | |
| 0,64405413 | -2,11% | Market | |
| 0,65792274 | +0,85% | Market | |
| 0,65239375 | +1,33% | Market | |
| 0,6438415 | -0,19% | Market | |
| 0,6450448 | -2,18% | Market | |
| 0,6594513 | +2,79% | Market | |
| 0,64152223 | -2,52% | Market | |
| 0,65811001 | +2,11% | Market | |
| 0,64450092 | +0,33% | Market | |
| 0,64237763 | -2,50% | Market | |
| 0,65882564 | +2,51% | Market | |
| 0,64270248 | -2,42% | Market | |
| 0,65861138 | +2,04% | Market | |
| 0,64542612 | +0,26% | Market | |
| 0,64374519 | -2,04% | Market | |
| 0,65712351 | +2,50% | Market | |
| 0,64108936 | -0,24% | Market | |
| 0,64262036 | -0,44% | Market | |
| 0,64547135 | +0,50% | Market | |
| 0,64224523 | +0,07% | Market | |
| 0,64179062 | -0,10% | Market | |
| 0,64242423 | -2,35% | Market | |
| 0,65786951 | +0,81% | Market | |
| 0,65260442 | +1,32% | Market | |
| 0,6441202 | +0,16% | Market | |
| 0,64308457 | +0,04% | Market | |
| 0,64280579 | +0,03% | Market | |
| 0,64259475 | -1,24% | Market | |
| 0,65064377 | -0,98% | Market | |
| 0,65709312 | +2,64% | Market | |
| 0,64018118 | -0,15% | Market | |
| 0,64112192 | +0,78% | Market | |
| 0,6361476 | -3,06% | Market | |
| 0,65624664 | +2,36% | Market | |
| 0,64111482 | -0,06% | Market | |
| 0,64147305 | +0,93% | Market | |
| 0,63555302 | -0,69% | Market | |
| 0,63997556 | -2,58% | Market | |
| 0,65693967 | +2,42% | Market | |
| 0,64139733 | +0,10% | Market | |
| 0,64072761 | +0,42% | Market | |
| 0,63804441 | -2,49% | Market | |
| 0,65434933 | +0,95% | Market | |
| 0,64820955 | -1,00% | Market | |
| 0,6547692 | +2,21% | Market | |
| 0,6406387 | -2,06% | Market | |
| 0,65413153 | +2,76% | Market | |
| 0,6365504 | -1,90% | Market | |
| 0,64890321 | +1,52% | Market | |
| 0,63920573 | -0,66% | Market | |
| 0,64347015 | +0,52% | Market | |
| 0,64011929 | +0,44% | Market | |
| 0,63733298 | -1,73% | Market | |
| 0,64855618 | -0,71% | Market | |
| 0,65321398 | +2,08% | Market | |
| 0,63992921 | -0,20% | Market | |
| 0,64119954 | +0,32% | Market | |
| 0,63915335 | -1,50% | Market | |
| 0,64890313 | -0,90% | Market | |
| 0,65480086 | +2,61% | Market | |
| 0,63814967 | +0,12% | Market | |
| 0,63740416 | -0,29% | Market | |
| 0,63925318 | -1,12% | Market | |
| 0,64648184 | -1,20% | Market | |
| 0,65434933 | +2,85% | Market | |
| 0,6362005 | -2,29% | Market | |
| 0,65110263 | +1,93% | Market | |
| 0,63875707 | -1,96% | Market | |
| 0,65152833 | +0,03% | Market | |
| 0,65135708 | +2,11% | Market | |
| 0,63787669 | -0,05% | Market | |
| 0,63816891 | -1,98% | Market | |
| 0,65107963 | -0,05% | Market | |
| 0,65142184 | +0,93% | Market | |
| 0,64544971 | +1,39% | Market | |
| 0,63660151 | -0,20% | Market | |
| 0,63790468 | +0,15% | Market | |
| 0,63697279 | -0,12% | Market | |
| 0,63775151 | -1,09% | Market | |
| 0,64476342 | +1,34% | Market | |
| 0,63624976 | -2,25% | Market | |
| 0,65086411 | +0,22% | Market | |
| 0,64940898 | +2,44% | Market | |
| 0,6339142 | -1,56% | Market | |
| 0,64394179 | +1,22% | Market | |
| 0,6362005 | -1,96% | Market | |
| 0,64893354 | -0,16% | Market | |
| 0,6499704 | +2,94% | Market | |
| 0,63143715 | -2,78% | Market | |
| 0,64948754 | +0,80% | Market | |
| 0,64431458 | +1,40% | Market | |
| 0,63542883 | -0,41% | Market | |
| 0,63806753 | +1,36% | Market | |
| 0,62953189 | -3,05% | Market | |
| 0,64931631 | +0,10% | Market | |
| 0,64867304 | +2,14% | Market | |
| 0,63510468 | +0,04% | Market | |
| 0,63486462 | -0,05% | Market | |
| 0,63516438 | -0,03% | Market | |
| 0,635324 | -1,21% | Market | |
| 0,64312265 | +0,83% | Market | |
| 0,63781457 | +0,16% | Market | |
| 0,63677122 | +0,11% | Market | |
| 0,63609246 | +0,06% | Market | |
| 0,63571115 | -1,10% | Market | |
| 0,64278131 | -0,84% | Market | |
| 0,64823093 | -0,11% | Market | |
| 0,64893354 | +2,04% | Market | |
| 0,63598966 | -0,57% | Market | |
| 0,63963804 | -1,71% | Market | |
| 0,65079249 | +2,13% | Market | |
| 0,63724424 | +0,19% | Market | |
| 0,63602972 | +0,39% | Market | |
| 0,63352831 | -1,65% | Market | |
| 0,64414893 | +1,13% | Market | |
| 0,63694335 | +0,55% | Market | |
| 0,63346072 | -0,36% | Market | |
| 0,63577589 | +0,05% | Market | |
| 0,63543928 | -1,14% | Market | |
| 0,64278133 | +1,35% | Market | |
| 0,63425051 | -2,31% | Market | |
| 0,64924876 | +1,95% | Market | |
| 0,63685995 | -2,29% | Market | |
| 0,65175605 | +1,08% | Market | |
| 0,6447634 | +1,11% | Market | |
| 0,63767955 | +0,23% | Market | |
| 0,63624797 | +0,09% | Market | |
| 0,635658 | +0,04% | Market | |
| 0,63538584 | -2,13% | Market | |
| 0,64918157 | +0,20% | Market | |
| 0,64790169 | +2,02% | Market | |
| 0,63504489 | -2,09% | Market | |
| 0,64861197 | +2,20% | Market | |
| 0,63466087 | -2,16% | Market | |
| 0,64869888 | +0,18% | Market | |
| 0,64751375 | +2,08% | Market | |
| 0,63430916 | -1,28% | Market | |
| 0,64254794 | +1,25% | Market | |
| 0,63458903 | -2,12% | Market | |
| 0,64835457 | +2,55% | Market | |
| 0,63222761 | -0,42% | Market | |
| 0,63489505 | -2,01% | Market | |
| 0,64788727 | -0,16% | Market | |
| 0,64894251 | +0,04% | Market | |
| 0,64869887 | +2,27% | Market | |
| 0,63430181 | -0,22% | Market | |
| 0,635675 | -0,07% | Market | |
| 0,63615102 | +0,32% | Market | |
| 0,6341108 | -1,31% | Market | |
| 0,6425013 | -1,03% | Market | |
| 0,64918157 | -2,07% | Market | |
| 0,66290623 | +3,86% | Market | |
| 0,63826814 | +0,40% | Market | |
| 0,6357013 | +0,22% | Market | |
| 0,63428735 | -1,51% | Market | |
| 0,64400573 | -0,80% | Market | |
| 0,64920833 | +2,27% | Market | |
| 0,6348228 | -0,19% | Market | |
| 0,63604057 | -2,07% | Market | |
| 0,64948564 | +0,85% | Market | |
| 0,64400294 | +1,35% | Market | |
| 0,63540608 | +0,03% | Market | |
| 0,63520252 | -0,11% | Market | |
| 0,63592548 | -2,08% | Market | |
| 0,64944571 | +1,01% | Market | |
| 0,6429784 | -0,85% | Market | |
| 0,64851677 | +2,10% | Market | |
| 0,63518794 | -2,13% | Market | |
| 0,64900024 | +1,74% | Market | |
| 0,63792869 | -1,69% | Market | |
| 0,64886508 | +2,19% | Market | |
| 0,63498581 | +0,36% | Market | |
| 0,63267716 | -0,13% | Market | |
| 0,63349321 | -0,09% | Market | |
| 0,63403348 | -2,27% | Market | |
| 0,64875331 | +2,20% | Market | |
| 0,63476028 | -0,34% | Market | |
| 0,63691144 | +1,04% | Market | |
| 0,63035337 | -0,01% | Market | |
| 0,63043649 | -2,52% | Market | |
| 0,64674431 | +3,34% | Market | |
| 0,62584525 | -3,51% | Market | |
| 0,6486407 | +2,24% | Market | |
| 0,63442208 | +0,20% | Market | |
| 0,63313931 | -1,22% | Market | |
| 0,64097404 | +1,41% | Market | |
| 0,63207881 | +0,01% | Market | |
| 0,63202917 | +1,35% | Market | |
| 0,62360552 | -1,23% | Market | |
| 0,63136778 | -1,31% | Market | |
| 0,63975489 | -0,13% | Market | |
| 0,64057581 | +2,46% | Market | |
| 0,62518798 | -0,21% | Market | |
| 0,62650446 | -2,22% | Market | |
| 0,6407143 | +0,94% | Market | |
| 0,63472425 | -0,31% | Market | |
| 0,63672698 | +1,90% | Market | |
| 0,62487584 | -0,54% | Market | |
| 0,62827749 | -0,21% | Market | |
| 0,62957787 | -1,67% | Market | |
| 0,64029614 | +1,32% | Market | |
| 0,63194602 | +0,05% | Market | |
| 0,63161749 | +0,02% | Market | |
| 0,63149194 | +0,71% | Market | |
| 0,62703179 | -2,72% | Market | |
| 0,64456049 | +2,35% | Market | |
| 0,6297694 | +1,01% | Market | |
| 0,62350181 | -0,68% | Market | |
| 0,6277638 | -0,51% | Market | |
| 0,63097153 | -2,06% | Market | |
| 0,64422064 | +3,88% | Market | |
| 0,62016405 | -0,21% | Market | |
| 0,62144208 | -1,07% | Market | |
| 0,62818505 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.