EUR/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4638,67 | -0,52% | Market | |
| 4662,82 | +0,09% | Market | |
| 4658,79 | +0,44% | Market | |
| 4638,22 | +0,29% | Market | |
| 4624,73 | +0,73% | Market | |
| 4591,05 | +0,15% | Market | |
| 4584,16 | +1,66% | Market | |
| 4509,12 | -1,78% | Market | |
| 4591,06 | +2,01% | Market | |
| 4500,55 | -2,16% | Market | |
| 4600,08 | +0,09% | Market | |
| 4595,73 | -0,03% | Market | |
| 4596,94 | +1,82% | Market | |
| 4514,93 | -2,17% | Market | |
| 4614,86 | +0,63% | Market | |
| 4585,88 | +1,58% | Market | |
| 4514,70 | -1,33% | Market | |
| 4575,57 | +0,48% | Market | |
| 4553,73 | +1,14% | Market | |
| 4502,27 | -1,55% | Market | |
| 4573,36 | +0,22% | Market | |
| 4563,11 | +0,03% | Market | |
| 4561,52 | +1,79% | Market | |
| 4481,29 | -0,01% | Market | |
| 4481,74 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.