EUR/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,29436154 | -0,35% | Market | |
| 9,32667386 | +0,17% | Market | |
| 9,3104326 | +2,19% | Market | |
| 9,11125056 | +0,56% | Market | |
| 9,06044036 | +0,72% | Market | |
| 8,99552512 | +0,12% | Market | |
| 8,98517579 | -0,24% | Market | |
| 9,00693069 | -1,97% | Market | |
| 9,18746443 | +1,98% | Market | |
| 9,00933807 | -0,06% | Market | |
| 9,01482909 | +0,06% | Market | |
| 9,00953314 | -0,14% | Market | |
| 9,02199029 | +0,05% | Market | |
| 9,01776594 | -2,42% | Market | |
| 9,24138659 | +2,22% | Market | |
| 9,04089191 | +0,22% | Market | |
| 9,02075545 | +0,00% | Market | |
| 9,02086026 | +0,24% | Market | |
| 8,99893744 | -0,22% | Market | |
| 9,01842377 | -0,10% | Market | |
| 9,02709744 | +0,06% | Market | |
| 9,02196685 | +0,12% | Market | |
| 9,0107376 | -0,15% | Market | |
| 9,02442379 | -0,20% | Market | |
| 9,04243158 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.