SAR/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 63,371766 | +0,00% | Market | |
| 63,37443151 | -2,96% | Market | |
| 65,30732147 | +3,05% | Market | |
| 63,37443151 | +0% | Market | |
| 63,37443151 | -0,01% | Market | |
| 63,38215519 | -2,54% | Market | |
| 65,03228175 | +0,00% | Market | |
| 65,03146374 | -0,81% | Market | |
| 65,56512431 | +0,39% | Market | |
| 65,30997216 | +2,92% | Market | |
| 63,45569884 | -3,30% | Market | |
| 65,61835 | +0,49% | Market | |
| 65,30108352 | -0,20% | Market | |
| 65,43318133 | +1,24% | Market | |
| 64,63186631 | -0,02% | Market | |
| 64,64600219 | +2,57% | Market | |
| 63,02391125 | -3,18% | Market | |
| 65,09697923 | +0,33% | Market | |
| 64,88284838 | +0,52% | Market | |
| 64,54899599 | +0,07% | Market | |
| 64,50696481 | -0,08% | Market | |
| 64,5578503 | -0,28% | Market | |
| 64,73614995 | +2,98% | Market | |
| 62,86300991 | +1,33% | Market | |
| 62,03938666 | -3,88% | Market | |
| 64,54519811 | -1,35% | Market | |
| 65,42761192 | +0,60% | Market | |
| 65,0349477 | -0,38% | Market | |
| 65,2802508 | -0,38% | Market | |
| 65,52977493 | +3,24% | Market | |
| 63,47388211 | -2,95% | Market | |
| 65,4023504 | +3,03% | Market | |
| 63,47895746 | -0,75% | Market | |
| 63,96022065 | -2,27% | Market | |
| 65,44303184 | -0,05% | Market | |
| 65,47899781 | -0,02% | Market | |
| 65,4945352 | +0,05% | Market | |
| 65,45953267 | +0,00% | Market | |
| 65,46083252 | -0,01% | Market | |
| 65,46802883 | +0,00% | Market | |
| 65,46982601 | +3,07% | Market | |
| 63,51765555 | +0,03% | Market | |
| 63,49925491 | -1,69% | Market | |
| 64,5927078 | +0,02% | Market | |
| 64,58090952 | +0,03% | Market | |
| 64,56461897 | -0,05% | Market | |
| 64,59962564 | +0,21% | Market | |
| 64,46162631 | -0,12% | Market | |
| 64,54188434 | -0,02% | Market | |
| 64,55368072 | +0,00% | Market | |
| 64,55542732 | -0,09% | Market | |
| 64,61477678 | +1,06% | Market | |
| 63,93582476 | -0,84% | Market | |
| 64,4803174 | -0,51% | Market | |
| 64,80951179 | -0,04% | Market | |
| 64,83772021 | +0,01% | Market | |
| 64,83117352 | +0,00% | Market | |
| 64,83293554 | +2,08% | Market | |
| 63,51279241 | -0,73% | Market | |
| 63,9786772 | -0,96% | Market | |
| 64,59594654 | -0,02% | Market | |
| 64,60690799 | +2,06% | Market | |
| 63,30005055 | -2,02% | Market | |
| 64,60289915 | +1,32% | Market | |
| 63,76430423 | -1,28% | Market | |
| 64,59071284 | -0,03% | Market | |
| 64,6096605 | +0,98% | Market | |
| 63,98540202 | -0,61% | Market | |
| 64,37564983 | -0,56% | Market | |
| 64,73891735 | +0,19% | Market | |
| 64,61557788 | +0,06% | Market | |
| 64,57646583 | +1,51% | Market | |
| 63,61531972 | +0,11% | Market | |
| 63,54788759 | -0,11% | Market | |
| 63,61531972 | -0,01% | Market | |
| 63,62156982 | +0,00% | Market | |
| 63,62139977 | +0,00% | Market | |
| 63,61943209 | +0,12% | Market | |
| 63,54327794 | -0,12% | Market | |
| 63,61907581 | +0,02% | Market | |
| 63,6095141 | +0,00% | Market | |
| 63,61178926 | +0,03% | Market | |
| 63,59095423 | +0,11% | Market | |
| 63,52147604 | -0,14% | Market | |
| 63,61029572 | +0,09% | Market | |
| 63,55377891 | -0,06% | Market | |
| 63,59361252 | +1,29% | Market | |
| 62,78258615 | -2,92% | Market | |
| 64,67060659 | +1,72% | Market | |
| 63,57503014 | +0,00% | Market | |
| 63,57346927 | +0,06% | Market | |
| 63,53805901 | +0,09% | Market | |
| 63,48382253 | -0,02% | Market | |
| 63,4973506 | -0,08% | Market | |
| 63,55034426 | -0,02% | Market | |
| 63,5611104 | -0,01% | Market | |
| 63,56792598 | -0,01% | Market | |
| 63,57329944 | +0,00% | Market | |
| 63,57197722 | -0,04% | Market | |
| 63,59996025 | -0,01% | Market | |
| 63,6048969 | +0,09% | Market | |
| 63,54675232 | -0,03% | Market | |
| 63,56302042 | +0,08% | Market | |
| 63,51262979 | -0,01% | Market | |
| 63,51854132 | -0,03% | Market | |
| 63,53460575 | +0,03% | Market | |
| 63,51806885 | +0,01% | Market | |
| 63,51250281 | -0,03% | Market | |
| 63,52944957 | -0,06% | Market | |
| 63,56488008 | -0,02% | Market | |
| 63,57961209 | +0,02% | Market | |
| 63,56509204 | +0,07% | Market | |
| 63,52209927 | +0,17% | Market | |
| 63,41437468 | -0,22% | Market | |
| 63,55101037 | +0,02% | Market | |
| 63,53533287 | -0,03% | Market | |
| 63,55685908 | +0,03% | Market | |
| 63,54012937 | -0,12% | Market | |
| 63,61868341 | +0,07% | Market | |
| 63,57329944 | +0,00% | Market | |
| 63,57035406 | +0,02% | Market | |
| 63,55745151 | +0,00% | Market | |
| 63,55847796 | +0,03% | Market | |
| 63,53850654 | -0,02% | Market | |
| 63,55169246 | +0,02% | Market | |
| 63,54181352 | +0,00% | Market | |
| 63,54272893 | +0,00% | Market | |
| 63,54286814 | +0,01% | Market | |
| 63,53448843 | -0,02% | Market | |
| 63,54893996 | +0,02% | Market | |
| 63,53874676 | -0,04% | Market | |
| 63,56268425 | +0,06% | Market | |
| 63,52373797 | -0,03% | Market | |
| 63,54140659 | -0,08% | Market | |
| 63,59305071 | +0,05% | Market | |
| 63,56232201 | -0,02% | Market | |
| 63,57328336 | +0,06% | Market | |
| 63,53816844 | +0,00% | Market | |
| 63,53933723 | +0,00% | Market | |
| 63,536166 | -0,05% | Market | |
| 63,57035406 | +0,03% | Market | |
| 63,55253322 | +0,03% | Market | |
| 63,53121317 | -0,01% | Market | |
| 63,53806733 | -0,01% | Market | |
| 63,54363262 | -0,02% | Market | |
| 63,55464473 | +0,02% | Market | |
| 63,54378228 | -0,03% | Market | |
| 63,56274679 | +0,00% | Market | |
| 63,56500434 | +0,04% | Market | |
| 63,53905008 | +0,10% | Market | |
| 63,4751294 | -0,12% | Market | |
| 63,54934549 | +0,03% | Market | |
| 63,53304485 | -0,01% | Market | |
| 63,541408 | -0,04% | Market | |
| 63,5690586 | +0,13% | Market | |
| 63,48338716 | -0,11% | Market | |
| 63,5533177 | +0,03% | Market | |
| 63,53694711 | -0,04% | Market | |
| 63,56140367 | +0,00% | Market | |
| 63,5645431 | +0,05% | Market | |
| 63,53333333 | -0,04% | Market | |
| 63,55707937 | +0,02% | Market | |
| 63,54634196 | +0,03% | Market | |
| 63,528911 | -0,16% | Market | |
| 63,63336781 | +0,15% | Market | |
| 63,53524816 | -0,09% | Market | |
| 63,59351992 | +0,00% | Market | |
| 63,59524803 | -0,02% | Market | |
| 63,60788191 | +0,19% | Market | |
| 63,48487092 | -0,11% | Market | |
| 63,5517001 | +0,00% | Market | |
| 63,55188614 | +0,00% | Market | |
| 63,55175268 | -0,01% | Market | |
| 63,5549635 | +0,18% | Market | |
| 63,43790943 | -0,21% | Market | |
| 63,57221578 | -0,03% | Market | |
| 63,58862505 | +0,00% | Market | |
| 63,59000027 | +0,02% | Market | |
| 63,57994231 | +0,25% | Market | |
| 63,42269437 | -0,10% | Market | |
| 63,48811645 | +0,00% | Market | |
| 63,48803165 | -0,02% | Market | |
| 63,50180125 | +0,02% | Market | |
| 63,4889967 | -0,06% | Market | |
| 63,52571879 | +0,01% | Market | |
| 63,51746484 | -0,08% | Market | |
| 63,56777298 | +0,00% | Market | |
| 63,56911608 | -0,04% | Market | |
| 63,59302226 | +0,11% | Market | |
| 63,52169136 | -0,10% | Market | |
| 63,58546594 | -0,02% | Market | |
| 63,59956266 | +0,00% | Market | |
| 63,60139635 | +0,04% | Market | |
| 63,57576773 | -0,44% | Market | |
| 63,85456463 | +0,45% | Market | |
| 63,56566383 | +0,05% | Market | |
| 63,53224828 | +0,00% | Market | |
| 63,5316539 | +0,00% | Market | |
| 63,53143556 | +0,02% | Market | |
| 63,52169136 | -0,10% | Market | |
| 63,58331311 | -0,05% | Market | |
| 63,61291071 | -0,01% | Market | |
| 63,62087533 | +0,12% | Market | |
| 63,54425958 | +0,02% | Market | |
| 63,53187628 | +0,01% | Market | |
| 63,52571879 | -0,01% | Market | |
| 63,53467444 | -0,06% | Market | |
| 63,57367984 | -0,01% | Market | |
| 63,57967278 | -0,14% | Market | |
| 63,6705983 | +0,09% | Market | |
| 63,61187416 | -0,10% | Market | |
| 63,67253548 | -0,01% | Market | |
| 63,67913621 | -0,01% | Market | |
| 63,68561324 | +0,00% | Market | |
| 63,68437286 | +0,11% | Market | |
| 63,6167276 | -0,10% | Market | |
| 63,67804603 | +0,02% | Market | |
| 63,66808176 | +0,04% | Market | |
| 63,64097581 | -0,11% | Market | |
| 63,7082081 | +0,09% | Market | |
| 63,64993729 | -0,12% | Market | |
| 63,72603023 | +0,02% | Market | |
| 63,71274483 | +0,01% | Market | |
| 63,70842705 | -0,01% | Market | |
| 63,71409096 | -0,25% | Market | |
| 63,87440116 | +0,11% | Market | |
| 63,80245932 | -0,02% | Market | |
| 63,81282678 | +0,00% | Market | |
| 63,81551955 | +0,02% | Market | |
| 63,80024623 | +0,02% | Market | |
| 63,78970673 | -0,01% | Market | |
| 63,79857738 | +0,01% | Market | |
| 63,79271882 | +0,00% | Market | |
| 63,79156185 | -0,05% | Market | |
| 63,82317702 | +0,01% | Market | |
| 63,81551335 | -0,05% | Market | |
| 63,84816511 | -0,01% | Market | |
| 63,85239353 | -0,01% | Market | |
| 63,85624545 | +0,02% | Market | |
| 63,84411022 | +0,07% | Market | |
| 63,79830046 | -0,09% | Market | |
| 63,85786394 | +0,00% | Market | |
| 63,85735203 | -0,01% | Market | |
| 63,86616479 | -0,17% | Market | |
| 63,97427553 | -0,13% | Market | |
| 64,05938896 | +0,09% | Market | |
| 64,00241839 | +0,01% | Market | |
| 63,99705233 | +0,16% | Market | |
| 63,8963142 | -0,12% | Market | |
| 63,97452504 | +0,10% | Market | |
| 63,91257918 | -0,13% | Market | |
| 63,99671035 | +0,00% | Market | |
| 63,99454051 | +0,00% | Market | |
| 63,99601012 | -0,02% | Market | |
| 64,00979155 | +0,10% | Market | |
| 63,94434489 | -0,09% | Market | |
| 63,99969877 | +0,00% | Market | |
| 63,99676395 | -0,01% | Market | |
| 64,001954 | -0,05% | Market | |
| 64,03331404 | +0,10% | Market | |
| 63,96759048 | -0,10% | Market | |
| 64,03215319 | +0,00% | Market | |
| 64,03283748 | +0,02% | Market | |
| 64,02137351 | -0,01% | Market | |
| 64,02624367 | -0,06% | Market | |
| 64,06447776 | +0,00% | Market | |
| 64,06735053 | -0,01% | Market | |
| 64,07251401 | +0,06% | Market | |
| 64,03633654 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.