GBP/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,18108186 | +0,53% | Market | |
| 3,16417645 | -0,90% | Market | |
| 3,19290162 | +0,04% | Market | |
| 3,19172731 | -0,25% | Market | |
| 3,19971906 | +0,73% | Market | |
| 3,17651686 | +0,46% | Market | |
| 3,16185515 | -0,27% | Market | |
| 3,17034828 | +0,12% | Market | |
| 3,16646342 | -0,06% | Market | |
| 3,16846859 | +0,13% | Market | |
| 3,16446116 | -0,58% | Market | |
| 3,18281438 | -0,16% | Market | |
| 3,18806968 | +0,97% | Market | |
| 3,15731872 | -0,35% | Market | |
| 3,16842827 | -0,42% | Market | |
| 3,18184883 | +0,27% | Market | |
| 3,17343107 | -0,09% | Market | |
| 3,17637962 | -1,02% | Market | |
| 3,20909984 | +1,73% | Market | |
| 3,15439914 | -1,96% | Market | |
| 3,21745998 | +0,04% | Market | |
| 3,21614267 | +0,74% | Market | |
| 3,19257794 | +0,23% | Market | |
| 3,18536655 | -0,29% | Market | |
| 3,19453651 | +0,61% | Market | |
| 3,17524632 | -1,05% | Market | |
| 3,20906552 | +0,08% | Market | |
| 3,2065026 | -0,19% | Market | |
| 3,21254643 | +1,28% | Market | |
| 3,1718544 | -0,02% | Market | |
| 3,17238603 | -0,01% | Market | |
| 3,17272889 | -0,63% | Market | |
| 3,19271079 | -0,01% | Market | |
| 3,19318889 | +1,02% | Market | |
| 3,16106014 | -0,01% | Market | |
| 3,16146066 | -0,80% | Market | |
| 3,18707645 | +0,89% | Market | |
| 3,1589702 | -0,34% | Market | |
| 3,16958986 | -1,62% | Market | |
| 3,22192732 | -0,04% | Market | |
| 3,22305709 | +1,85% | Market | |
| 3,16466781 | +0,27% | Market | |
| 3,15602049 | +0,60% | Market | |
| 3,13712466 | +0,01% | Market | |
| 3,13695261 | -0,49% | Market | |
| 3,15224511 | -0,65% | Market | |
| 3,17302193 | +0,78% | Market | |
| 3,14833062 | -0,16% | Market | |
| 3,15348094 | -0,74% | Market | |
| 3,17688607 | +0,32% | Market | |
| 3,166781 | -0,72% | Market | |
| 3,18972694 | -0,05% | Market | |
| 3,19118606 | +0,52% | Market | |
| 3,17482141 | -0,67% | Market | |
| 3,19628639 | +0,88% | Market | |
| 3,168535 | +0,19% | Market | |
| 3,16253816 | -1,16% | Market | |
| 3,19977225 | +0,07% | Market | |
| 3,19753622 | +0,67% | Market | |
| 3,17622268 | +0,44% | Market | |
| 3,16226644 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.