XPF/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02280853 | +0% | Market | |
| 0,02280853 | +0,36% | Market | |
| 0,02272572 | -1,58% | Market | |
| 0,02308986 | +2,11% | Market | |
| 0,02261354 | -0,01% | Market | |
| 0,02261494 | +0,48% | Market | |
| 0,02250715 | +0,12% | Market | |
| 0,02248 | -0,21% | Market | |
| 0,02252809 | -0,71% | Market | |
| 0,02268952 | +0,55% | Market | |
| 0,02256491 | +0,11% | Market | |
| 0,02254015 | -0,66% | Market | |
| 0,02268992 | +0,39% | Market | |
| 0,02260138 | -0,68% | Market | |
| 0,02275629 | -0,19% | Market | |
| 0,02279865 | +0,66% | Market | |
| 0,02264808 | -0,20% | Market | |
| 0,02269456 | -1,37% | Market | |
| 0,02301021 | +0,08% | Market | |
| 0,02299111 | -0,08% | Market | |
| 0,02300844 | -0,43% | Market | |
| 0,02310828 | -0,40% | Market | |
| 0,02320178 | +1,18% | Market | |
| 0,02293169 | -0,03% | Market | |
| 0,02293933 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.