WST/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,52174232 | -0,31% | Market | |
| 0,52339082 | +0,75% | Market | |
| 0,51949853 | -0,29% | Market | |
| 0,52101024 | +0% | Market | |
| 0,52101024 | +0,49% | Market | |
| 0,51846656 | -0,78% | Market | |
| 0,52251998 | +0,28% | Market | |
| 0,52106919 | +0,07% | Market | |
| 0,52071674 | +0,30% | Market | |
| 0,51917898 | -0,16% | Market | |
| 0,52000875 | -0,61% | Market | |
| 0,52321995 | +0,21% | Market | |
| 0,52210679 | +0,13% | Market | |
| 0,52141194 | +0,11% | Market | |
| 0,5208423 | -0,39% | Market | |
| 0,52289978 | +0,08% | Market | |
| 0,5224801 | +0,08% | Market | |
| 0,52208807 | +0,51% | Market | |
| 0,51944669 | +0,07% | Market | |
| 0,51905993 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.