ZAR/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14613412 | +0,32% | Market | |
| 0,14567152 | -0,01% | Market | |
| 0,14568533 | +0,04% | Market | |
| 0,14562396 | -0,16% | Market | |
| 0,14586303 | -0,65% | Market | |
| 0,14682249 | +1,01% | Market | |
| 0,14535492 | +0,62% | Market | |
| 0,14445248 | -0,96% | Market | |
| 0,14585225 | -0,14% | Market | |
| 0,14604979 | -0,19% | Market | |
| 0,146335 | -1,00% | Market | |
| 0,14780707 | +0,90% | Market | |
| 0,14648263 | -0,50% | Market | |
| 0,14721326 | +0,01% | Market | |
| 0,14719751 | +1,80% | Market | |
| 0,1445976 | -0,49% | Market | |
| 0,14530732 | +0,00% | Market | |
| 0,14531245 | -0,43% | Market | |
| 0,14594628 | -0,39% | Market | |
| 0,14652367 | -0,77% | Market | |
| 0,14766796 | +2,11% | Market | |
| 0,14462224 | -1,84% | Market | |
| 0,14733843 | +0,16% | Market | |
| 0,14709737 | +1,22% | Market | |
| 0,14532356 | -0,17% | Market | |
| 0,14556778 | +0,25% | Market | |
| 0,14519995 | +0,52% | Market | |
| 0,14445207 | -1,27% | Market | |
| 0,14630787 | -0,15% | Market | |
| 0,14653231 | +0% | Market | |
| 0,14653231 | -0,42% | Market | |
| 0,14714551 | +1,05% | Market | |
| 0,14561401 | +0,37% | Market | |
| 0,14508317 | +0,00% | Market | |
| 0,14508049 | -0,98% | Market | |
| 0,14652183 | -0,15% | Market | |
| 0,14673495 | +2,07% | Market | |
| 0,14375929 | -0,13% | Market | |
| 0,14395148 | -0,47% | Market | |
| 0,14462818 | +1,57% | Market | |
| 0,14238939 | -0,25% | Market | |
| 0,14274238 | -1,20% | Market | |
| 0,14447474 | +0,02% | Market | |
| 0,14445291 | +1,38% | Market | |
| 0,14248485 | +0,54% | Market | |
| 0,14171302 | +0,25% | Market | |
| 0,14136006 | +0,48% | Market | |
| 0,14067945 | -0,44% | Market | |
| 0,14130059 | -0,24% | Market | |
| 0,14164091 | +0,72% | Market | |
| 0,14063442 | -2,21% | Market | |
| 0,14381876 | -0,31% | Market | |
| 0,14425882 | +0,96% | Market | |
| 0,14289177 | -0,29% | Market | |
| 0,14330487 | -0,17% | Market | |
| 0,14355394 | -0,04% | Market | |
| 0,1436117 | -0,72% | Market | |
| 0,14465007 | +2,05% | Market | |
| 0,14174772 | +0,09% | Market | |
| 0,1416238 | -0,45% | Market | |
| 0,14226396 | +0,54% | Market | |
| 0,14149298 | +0,99% | Market | |
| 0,14010057 | +0,43% | Market | |
| 0,13950003 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.