TOP/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,93692525 | +0,32% | Market | |
| 0,93389183 | -0,62% | Market | |
| 0,93974689 | -0,10% | Market | |
| 0,94067441 | -0,62% | Market | |
| 0,94654774 | +0,60% | Market | |
| 0,94091527 | +0,02% | Market | |
| 0,94068906 | -0,44% | Market | |
| 0,9448409 | +0,78% | Market | |
| 0,93754189 | +0,59% | Market | |
| 0,93204363 | -1,68% | Market | |
| 0,94799247 | +0,09% | Market | |
| 0,94716691 | +0,93% | Market | |
| 0,93839503 | -0,32% | Market | |
| 0,94137664 | +0,97% | Market | |
| 0,9323654 | -0,24% | Market | |
| 0,93461847 | +0,09% | Market | |
| 0,93381193 | -0,26% | Market | |
| 0,93628686 | +0,47% | Market | |
| 0,93194809 | -0,25% | Market | |
| 0,93431659 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.