TOP/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 49,18108821 | +0,74% | Market | |
| 48,81932531 | -0,31% | Market | |
| 48,97325162 | -0,41% | Market | |
| 49,17721885 | +0,72% | Market | |
| 48,82697903 | -0,60% | Market | |
| 49,12236447 | -0,29% | Market | |
| 49,26476571 | +0,15% | Market | |
| 49,19293348 | -0,23% | Market | |
| 49,30638059 | +0,81% | Market | |
| 48,90921379 | -0,84% | Market | |
| 49,32572463 | -0,06% | Market | |
| 49,3559132 | +0,83% | Market | |
| 48,9499688 | +0,52% | Market | |
| 48,69442565 | +0% | Market | |
| 48,69442565 | -0,99% | Market | |
| 49,18184368 | +0,00% | Market | |
| 49,18322097 | +0,04% | Market | |
| 49,16372311 | +0,64% | Market | |
| 48,85050547 | +0% | Market | |
| 48,85050547 | +0% | Market | |
| 48,85050547 | +0,00% | Market | |
| 48,85234972 | -0,23% | Market | |
| 48,96670279 | +0,30% | Market | |
| 48,82129877 | -0,36% | Market | |
| 48,99928713 | +0,10% | Market | |
| 48,95224274 | -0,44% | Market | |
| 49,16845768 | +0,06% | Market | |
| 49,13774868 | -0,09% | Market | |
| 49,18371315 | +1,58% | Market | |
| 48,41965313 | +0% | Market | |
| 48,41965313 | -1,43% | Market | |
| 49,12370318 | -0,02% | Market | |
| 49,13262542 | +0,79% | Market | |
| 48,74557931 | +0% | Market | |
| 48,74557931 | -0,38% | Market | |
| 48,93249233 | +0,95% | Market | |
| 48,47011693 | -0,62% | Market | |
| 48,77369157 | +0,25% | Market | |
| 48,65400976 | -0,30% | Market | |
| 48,7988503 | -0,28% | Market | |
| 48,937255 | -0,28% | Market | |
| 49,0749818 | -0,06% | Market | |
| 49,10233399 | -0,15% | Market | |
| 49,17443657 | +0,05% | Market | |
| 49,15130818 | +0,80% | Market | |
| 48,75938149 | -0,95% | Market | |
| 49,22472298 | +0,42% | Market | |
| 49,02002813 | +0,67% | Market | |
| 48,69311522 | -0,38% | Market | |
| 48,87678636 | -0,85% | Market | |
| 49,29517301 | +0,09% | Market | |
| 49,25302537 | +0,56% | Market | |
| 48,97724707 | -1,53% | Market | |
| 49,73842259 | +1,52% | Market | |
| 48,99214994 | +0% | Market | |
| 48,99214994 | -0,64% | Market | |
| 49,30769294 | -0,23% | Market | |
| 49,42361887 | +0,92% | Market | |
| 48,972414 | -0,83% | Market | |
| 49,3833466 | +0,87% | Market | |
| 48,95943281 | +0% | Market | |
| 48,95943281 | +0% | Market | |
| 48,95943281 | +0,56% | Market | |
| 48,68769318 | -1,28% | Market | |
| 49,3169918 | -0,12% | Market | |
| 49,37398789 | +0,06% | Market | |
| 49,34417795 | +0,54% | Market | |
| 49,07884718 | +0% | Market | |
| 49,07884718 | -0,53% | Market | |
| 49,34235846 | -0,16% | Market | |
| 49,42269142 | +0,67% | Market | |
| 49,09259665 | -0,43% | Market | |
| 49,30505387 | +1,45% | Market | |
| 48,60239269 | +0% | Market | |
| 48,60239269 | -2,05% | Market | |
| 49,61718334 | +0,43% | Market | |
| 49,40703029 | +0,06% | Market | |
| 49,37738196 | +0,09% | Market | |
| 49,33062377 | -0,02% | Market | |
| 49,33926084 | +0,91% | Market | |
| 48,89606956 | -0,73% | Market | |
| 49,2578935 | -0,24% | Market | |
| 49,37438956 | +0,72% | Market | |
| 49,02084639 | -0,91% | Market | |
| 49,47194044 | +0,81% | Market | |
| 49,07259214 | +0% | Market | |
| 49,07259214 | -0,66% | Market | |
| 49,39712756 | +0,74% | Market | |
| 49,03659311 | -0,53% | Market | |
| 49,30012876 | -0,12% | Market | |
| 49,35735045 | +1,07% | Market | |
| 48,83385637 | -0,66% | Market | |
| 49,1601092 | -0,70% | Market | |
| 49,50749318 | +0,89% | Market | |
| 49,07012643 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.