TOP/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 43,65212687 | -0,09% | Market | |
| 43,69198652 | +0,62% | Market | |
| 43,42359103 | +2,62% | Market | |
| 42,31299329 | -2,92% | Market | |
| 43,58650128 | +0,59% | Market | |
| 43,33023213 | -0,95% | Market | |
| 43,74493834 | +2,88% | Market | |
| 42,52226939 | -3,09% | Market | |
| 43,87877199 | -0,07% | Market | |
| 43,90880331 | +3,24% | Market | |
| 42,531415 | -2,05% | Market | |
| 43,41943334 | -0,93% | Market | |
| 43,82555186 | +0,08% | Market | |
| 43,79065711 | +0,52% | Market | |
| 43,56285058 | -1,08% | Market | |
| 44,0363434 | +0,16% | Market | |
| 43,96533321 | +1,13% | Market | |
| 43,47345199 | -0,82% | Market | |
| 43,83221396 | +0,09% | Market | |
| 43,79093301 | +0,80% | Market | |
| 43,44235583 | -1,69% | Market | |
| 44,18694886 | +2,05% | Market | |
| 43,29807666 | -0,07% | Market | |
| 43,32696896 | -0,63% | Market | |
| 43,59983946 | -0,85% | Market | |
| 43,97574853 | +0,72% | Market | |
| 43,66247632 | -0,58% | Market | |
| 43,91714108 | +0,93% | Market | |
| 43,51444657 | +0,32% | Market | |
| 43,37456092 | +0% | Market | |
| 43,37456092 | -0,17% | Market | |
| 43,44802629 | -1,35% | Market | |
| 44,04442729 | -0,02% | Market | |
| 44,05501801 | +0,21% | Market | |
| 43,96111428 | +0,86% | Market | |
| 43,586876 | +0,00% | Market | |
| 43,58573478 | -0,89% | Market | |
| 43,97517191 | -0,08% | Market | |
| 44,01176013 | +0,56% | Market | |
| 43,76635261 | -0,64% | Market | |
| 44,04631038 | +0,10% | Market | |
| 44,0029999 | +1,60% | Market | |
| 43,30906222 | -2,06% | Market | |
| 44,22129016 | +0,01% | Market | |
| 44,21855096 | -0,48% | Market | |
| 44,43032563 | -0,12% | Market | |
| 44,48398649 | +0,21% | Market | |
| 44,38902802 | +0,72% | Market | |
| 44,07320283 | -0,55% | Market | |
| 44,31660179 | -0,11% | Market | |
| 44,36526853 | +0,66% | Market | |
| 44,07243627 | -0,39% | Market | |
| 44,24508543 | +0,69% | Market | |
| 43,94389073 | +0,19% | Market | |
| 43,86223865 | -0,66% | Market | |
| 44,15385762 | +0,21% | Market | |
| 44,06343243 | +1,39% | Market | |
| 43,45896936 | -0,08% | Market | |
| 43,49506364 | +0,08% | Market | |
| 43,46230403 | +0,43% | Market | |
| 43,27453137 | +0,40% | Market | |
| 43,10014756 | -1,16% | Market | |
| 43,60776908 | +0,03% | Market | |
| 43,59324349 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.