TOP/PGK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,83073747 | -0,15% | Market | |
| 1,83346009 | +0,62% | Market | |
| 1,82223994 | -2,98% | Market | |
| 1,87826069 | +2,39% | Market | |
| 1,83438821 | -0,06% | Market | |
| 1,8354341 | -0,71% | Market | |
| 1,84849001 | -2,67% | Market | |
| 1,89928886 | +1,84% | Market | |
| 1,86500804 | +0,51% | Market | |
| 1,85559063 | -0,75% | Market | |
| 1,86957325 | +1,84% | Market | |
| 1,83585695 | -0,70% | Market | |
| 1,84887454 | +0,35% | Market | |
| 1,84250243 | +0,52% | Market | |
| 1,83291742 | -1,96% | Market | |
| 1,86951143 | +0,10% | Market | |
| 1,86759474 | +1,41% | Market | |
| 1,84155896 | -1,20% | Market | |
| 1,86383305 | +0,09% | Market | |
| 1,8620777 | +0,41% | Market | |
| 1,85447798 | -1,12% | Market | |
| 1,87556734 | +1,18% | Market | |
| 1,85376447 | +0,92% | Market | |
| 1,83679198 | -2,99% | Market | |
| 1,89337228 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.