TOP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,42194095 | +0,67% | Market | |
| 0,41914664 | -0,71% | Market | |
| 0,42213685 | +0,05% | Market | |
| 0,42194095 | -0,24% | Market | |
| 0,4229403 | -0,71% | Market | |
| 0,42594878 | -0,31% | Market | |
| 0,42725911 | -0,05% | Market | |
| 0,42746002 | -0,07% | Market | |
| 0,42775258 | +0,05% | Market | |
| 0,4275514 | +0,80% | Market | |
| 0,42414215 | -0,70% | Market | |
| 0,42714963 | +0,47% | Market | |
| 0,42515201 | +0,52% | Market | |
| 0,4229403 | -1,20% | Market | |
| 0,42806385 | +0,09% | Market | |
| 0,42766112 | +0,52% | Market | |
| 0,4254595 | -0,70% | Market | |
| 0,42846738 | +0,09% | Market | |
| 0,42806385 | +0,66% | Market | |
| 0,42526047 | -1,64% | Market | |
| 0,43235763 | +1,89% | Market | |
| 0,42435817 | +0% | Market | |
| 0,42435817 | -0,70% | Market | |
| 0,42735044 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.