TOP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41993869 | -0,47% | Market | |
| 0,42194095 | +0,72% | Market | |
| 0,41893589 | -0,71% | Market | |
| 0,42194095 | -0,14% | Market | |
| 0,42254711 | +0% | Market | |
| 0,42254711 | -0,09% | Market | |
| 0,4229403 | +0,81% | Market | |
| 0,41953348 | -0,76% | Market | |
| 0,42274361 | +0,09% | Market | |
| 0,42235079 | +0,96% | Market | |
| 0,41834004 | +0,77% | Market | |
| 0,41512723 | +0% | Market | |
| 0,41512723 | -1,26% | Market | |
| 0,42043305 | -0,05% | Market | |
| 0,42064527 | +0,17% | Market | |
| 0,41993869 | -0,07% | Market | |
| 0,42023869 | +0,72% | Market | |
| 0,41724039 | +0% | Market | |
| 0,41724039 | +0% | Market | |
| 0,41724039 | -0,02% | Market | |
| 0,41732745 | -0,24% | Market | |
| 0,41834004 | +0,26% | Market | |
| 0,41724039 | -0,14% | Market | |
| 0,41783311 | +0,10% | Market | |
| 0,41743194 | -0,86% | Market | |
| 0,42103492 | -0,14% | Market | |
| 0,42163848 | -0,05% | Market | |
| 0,42185191 | +1,57% | Market | |
| 0,41533413 | +0% | Market | |
| 0,41533413 | -0,67% | Market | |
| 0,41813014 | -0,76% | Market | |
| 0,42133648 | -0,71% | Market | |
| 0,42435817 | +0,05% | Market | |
| 0,42414215 | +0,76% | Market | |
| 0,42094627 | +0% | Market | |
| 0,42094627 | -0,24% | Market | |
| 0,42194095 | +0,67% | Market | |
| 0,41914664 | -0,71% | Market | |
| 0,42213685 | +0,05% | Market | |
| 0,42194095 | -0,24% | Market | |
| 0,4229403 | -0,71% | Market | |
| 0,42594878 | -0,31% | Market | |
| 0,42725911 | -0,05% | Market | |
| 0,42746002 | -0,07% | Market | |
| 0,42775258 | +0,05% | Market | |
| 0,4275514 | +0,80% | Market | |
| 0,42414215 | -0,70% | Market | |
| 0,42714963 | +0,47% | Market | |
| 0,42515201 | +0,52% | Market | |
| 0,4229403 | -1,20% | Market | |
| 0,42806385 | +0,09% | Market | |
| 0,42766112 | +0,52% | Market | |
| 0,4254595 | -0,70% | Market | |
| 0,42846738 | +0,09% | Market | |
| 0,42806385 | +0,66% | Market | |
| 0,42526047 | -1,64% | Market | |
| 0,43235763 | +1,89% | Market | |
| 0,42435817 | +0% | Market | |
| 0,42435817 | -0,70% | Market | |
| 0,42735044 | +0,09% | Market | |
| 0,42694901 | +0,76% | Market | |
| 0,42374677 | -0,70% | Market | |
| 0,42674858 | +1,09% | Market | |
| 0,42213685 | +0% | Market | |
| 0,42213685 | +0% | Market | |
| 0,42213685 | +0,52% | Market | |
| 0,41993869 | -1,32% | Market | |
| 0,42555002 | -0,07% | Market | |
| 0,42585809 | +0% | Market | |
| 0,42585809 | +0,78% | Market | |
| 0,42254711 | +0% | Market | |
| 0,42254711 | -0,73% | Market | |
| 0,42565872 | -0,09% | Market | |
| 0,42605768 | +0,95% | Market | |
| 0,42204777 | -0,70% | Market | |
| 0,42504357 | -0,14% | Market | |
| 0,42565872 | +1,72% | Market | |
| 0,41844505 | +0% | Market | |
| 0,41844505 | -1,62% | Market | |
| 0,4253509 | +0,43% | Market | |
| 0,42354933 | +0% | Market | |
| 0,42354933 | -0,03% | Market | |
| 0,42365701 | +0,03% | Market | |
| 0,42354933 | +0,91% | Market | |
| 0,41974479 | -0,73% | Market | |
| 0,42285084 | -0,30% | Market | |
| 0,42414215 | +0,71% | Market | |
| 0,42114129 | -0,71% | Market | |
| 0,42414215 | +0,62% | Market | |
| 0,42154961 | +0% | Market | |
| 0,42154961 | -0,71% | Market | |
| 0,42455632 | +0,21% | Market | |
| 0,42365701 | +0,26% | Market | |
| 0,42254711 | -1,59% | Market | |
| 0,42936883 | -0,12% | Market | |
| 0,42986719 | +1,37% | Market | |
| 0,42405223 | -0,28% | Market | |
| 0,42526047 | -0,70% | Market | |
| 0,42826552 | +0,40% | Market | |
| 0,42654838 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.