USD/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,3527 | +0% | Market | |
| 2,3527 | +0,14% | Market | |
| 2,34929991 | -1,69% | Market | |
| 2,38980007 | +0% | Market | |
| 2,38980007 | +1,65% | Market | |
| 2,35100007 | -0,42% | Market | |
| 2,36100006 | +0% | Market | |
| 2,36100006 | +0,03% | Market | |
| 2,36039996 | -0,03% | Market | |
| 2,36100006 | -0,90% | Market | |
| 2,38240004 | +0,74% | Market | |
| 2,36490011 | +0,31% | Market | |
| 2,35770011 | -0,71% | Market | |
| 2,37450004 | +0,71% | Market | |
| 2,35770011 | -0,61% | Market | |
| 2,37220001 | +0% | Market | |
| 2,37220001 | +0,71% | Market | |
| 2,35540009 | -0,21% | Market | |
| 2,36039996 | -0,26% | Market | |
| 2,36660004 | +1,61% | Market | |
| 2,329 | +0,12% | Market | |
| 2,32629991 | -1,35% | Market | |
| 2,35820007 | +0,28% | Market | |
| 2,35150003 | +0,71% | Market | |
| 2,33500004 | -0,40% | Market | |
| 2,34439993 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.