AFN/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,39317331 | -2,80% | Market | |
| 2,46221876 | +2,54% | Market | |
| 2,40112885 | +0% | Market | |
| 2,40112885 | -4,06% | Market | |
| 2,50285935 | -1,91% | Market | |
| 2,55156255 | -0,34% | Market | |
| 2,56037498 | +1,62% | Market | |
| 2,51955379 | -1,44% | Market | |
| 2,55642176 | +2,69% | Market | |
| 2,4893573 | -2,75% | Market | |
| 2,55987501 | +2,03% | Market | |
| 2,50893836 | +1,47% | Market | |
| 2,47251522 | -2,61% | Market | |
| 2,53885937 | -0,02% | Market | |
| 2,5392499 | +2,81% | Market | |
| 2,46981053 | -2,65% | Market | |
| 2,53712511 | +0,19% | Market | |
| 2,5323751 | +1,49% | Market | |
| 2,49518456 | -1,69% | Market | |
| 2,53795314 | -1,23% | Market | |
| 2,56949216 | -1,88% | Market | |
| 2,61875817 | -0,11% | Market | |
| 2,6215968 | +0,11% | Market | |
| 2,61875817 | +1,79% | Market | |
| 2,57282536 | -1,20% | Market | |
| 2,60406445 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.