AFN/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,43134219 | -1,89% | Market | |
| 2,47823806 | -1,51% | Market | |
| 2,51635496 | +0,48% | Market | |
| 2,50429043 | +0,57% | Market | |
| 2,49008056 | +0,63% | Market | |
| 2,47458058 | +3,62% | Market | |
| 2,38811306 | -4,16% | Market | |
| 2,49164507 | +2,21% | Market | |
| 2,43766664 | +0,06% | Market | |
| 2,43615868 | +1,34% | Market | |
| 2,40398431 | -1,50% | Market | |
| 2,44057822 | +0,72% | Market | |
| 2,4231579 | -0,37% | Market | |
| 2,43218756 | -3,58% | Market | |
| 2,52258737 | +0,78% | Market | |
| 2,50306249 | -1,29% | Market | |
| 2,53566657 | +1,35% | Market | |
| 2,50190616 | +0,74% | Market | |
| 2,4835426 | -0,23% | Market | |
| 2,48939061 | +0,04% | Market | |
| 2,48835945 | +0,02% | Market | |
| 2,48785949 | +0,05% | Market | |
| 2,48654699 | +0,15% | Market | |
| 2,48287511 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.