AWG/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 32,35704289 | +1,35% | Market | |
| 31,92684306 | -1,48% | Market | |
| 32,40570089 | +0,03% | Market | |
| 32,39664967 | +0,38% | Market | |
| 32,27336003 | -0,24% | Market | |
| 32,35195591 | +0,16% | Market | |
| 32,30125574 | -0,31% | Market | |
| 32,40223533 | +0,92% | Market | |
| 32,10647528 | -0,91% | Market | |
| 32,40026826 | +0,94% | Market | |
| 32,09875224 | -1,19% | Market | |
| 32,48603506 | +0,40% | Market | |
| 32,35704289 | -0,48% | Market | |
| 32,5139676 | +0,20% | Market | |
| 32,44790002 | -0,30% | Market | |
| 32,54540472 | -0,49% | Market | |
| 32,70687142 | +1,90% | Market | |
| 32,09738773 | -1,34% | Market | |
| 32,53281125 | -0,11% | Market | |
| 32,56983267 | +0,51% | Market | |
| 32,40359177 | -0,85% | Market | |
| 32,68156494 | +0,05% | Market | |
| 32,66387649 | -0,31% | Market | |
| 32,76536468 | +0,69% | Market | |
| 32,54089108 | -0,53% | Market | |
| 32,71355299 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.