AWG/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 32,4226155 | -0,17% | Market | |
| 32,47848894 | +1,73% | Market | |
| 31,92684306 | -1,48% | Market | |
| 32,40570089 | +0,03% | Market | |
| 32,39664967 | +0,38% | Market | |
| 32,27336003 | -0,24% | Market | |
| 32,35195591 | +0,16% | Market | |
| 32,30125574 | -0,31% | Market | |
| 32,40223533 | +0,92% | Market | |
| 32,10647528 | -0,91% | Market | |
| 32,40026826 | +0,94% | Market | |
| 32,09875224 | -1,19% | Market | |
| 32,48603506 | +0,40% | Market | |
| 32,35704289 | -0,48% | Market | |
| 32,5139676 | +0,20% | Market | |
| 32,44790002 | -0,30% | Market | |
| 32,54540472 | -0,49% | Market | |
| 32,70687142 | +1,90% | Market | |
| 32,09738773 | -1,34% | Market | |
| 32,53281125 | -0,11% | Market | |
| 32,56983267 | +0,51% | Market | |
| 32,40359177 | -0,85% | Market | |
| 32,68156494 | +0,05% | Market | |
| 32,66387649 | -0,31% | Market | |
| 32,76536468 | +0,69% | Market | |
| 32,54089108 | -0,53% | Market | |
| 32,71355299 | +0,10% | Market | |
| 32,68156494 | -1,04% | Market | |
| 33,02649938 | +0,69% | Market | |
| 32,80038839 | +0,22% | Market | |
| 32,72928924 | +0,82% | Market | |
| 32,46200034 | +0,19% | Market | |
| 32,40043999 | +0,15% | Market | |
| 32,35084347 | -0,06% | Market | |
| 32,3697486 | +0,04% | Market | |
| 32,35704289 | +0,43% | Market | |
| 32,21884764 | -0,99% | Market | |
| 32,54190013 | +0,80% | Market | |
| 32,28445192 | -1,08% | Market | |
| 32,63598292 | +0,71% | Market | |
| 32,40724509 | -0,02% | Market | |
| 32,41290156 | -1,14% | Market | |
| 32,78578541 | +0,46% | Market | |
| 32,63598292 | +1,29% | Market | |
| 32,22043197 | -0,65% | Market | |
| 32,43016786 | +0,23% | Market | |
| 32,35704289 | -0,14% | Market | |
| 32,40223533 | +0,05% | Market | |
| 32,38493647 | +0,47% | Market | |
| 32,23463798 | +0,14% | Market | |
| 32,1896793 | -0,23% | Market | |
| 32,26257052 | -0,36% | Market | |
| 32,3793586 | -0,24% | Market | |
| 32,4581004 | +0,03% | Market | |
| 32,44692909 | -0,24% | Market | |
| 32,52440648 | +0,27% | Market | |
| 32,43767186 | +0,18% | Market | |
| 32,38004812 | -1,04% | Market | |
| 32,71966578 | +0,09% | Market | |
| 32,69177007 | -0,05% | Market | |
| 32,70949748 | -0,09% | Market | |
| 32,73743001 | -0,97% | Market | |
| 33,058749 | -0,46% | Market | |
| 33,21229164 | +0,90% | Market | |
| 32,91492294 | +1,13% | Market | |
| 32,54783521 | -0,75% | Market | |
| 32,79329721 | +0,25% | Market | |
| 32,70991888 | -0,58% | Market | |
| 32,90175396 | -0,38% | Market | |
| 33,02649938 | +0,39% | Market | |
| 32,89673731 | -0,78% | Market | |
| 33,15642444 | +0,17% | Market | |
| 33,10055936 | +0,42% | Market | |
| 32,96089456 | +0,14% | Market | |
| 32,91492294 | -0,14% | Market | |
| 32,96089456 | +0,34% | Market | |
| 32,84916229 | -0,15% | Market | |
| 32,89889187 | +0,16% | Market | |
| 32,84520693 | -0,82% | Market | |
| 33,1157601 | +0,02% | Market | |
| 33,11018011 | -0,17% | Market | |
| 33,16596939 | -0,83% | Market | |
| 33,44490941 | +0,72% | Market | |
| 33,20539325 | +0,41% | Market | |
| 33,07042539 | -0,94% | Market | |
| 33,38476557 | +0,55% | Market | |
| 33,20224687 | +0,05% | Market | |
| 33,1843591 | +0,07% | Market | |
| 33,16224939 | -0,93% | Market | |
| 33,47280299 | -0,41% | Market | |
| 33,612273 | +0,31% | Market | |
| 33,50989228 | -0,44% | Market | |
| 33,65921859 | -0,22% | Market | |
| 33,73359398 | +0,36% | Market | |
| 33,612273 | +0,42% | Market | |
| 33,47280299 | -0,14% | Market | |
| 33,51955379 | +1,56% | Market | |
| 33,00353819 | +0,75% | Market | |
| 32,75841724 | -1,36% | Market | |
| 33,21129033 | -0,78% | Market | |
| 33,47280299 | +1,51% | Market | |
| 32,97375334 | -0,80% | Market | |
| 33,24022417 | +1,73% | Market | |
| 32,67435334 | +0,55% | Market | |
| 32,4965129 | -2,56% | Market | |
| 33,35195644 | -0,78% | Market | |
| 33,61346141 | -0,74% | Market | |
| 33,86331945 | -0,20% | Market | |
| 33,9301644 | +0,35% | Market | |
| 33,81032442 | -0,38% | Market | |
| 33,93854821 | +0,58% | Market | |
| 33,74301833 | +0,39% | Market | |
| 33,612273 | +2,79% | Market | |
| 32,6991914 | -0,28% | Market | |
| 32,79202904 | -0,60% | Market | |
| 32,98882709 | +0,08% | Market | |
| 32,96089456 | -0,28% | Market | |
| 33,05439295 | -1,26% | Market | |
| 33,47638859 | +1,43% | Market | |
| 33,00353819 | -1,62% | Market | |
| 33,54838613 | +0,23% | Market | |
| 33,47224941 | -0,56% | Market | |
| 33,66100962 | -0,63% | Market | |
| 33,87406491 | -0,03% | Market | |
| 33,88382968 | -0,43% | Market | |
| 34,03068304 | -0,41% | Market | |
| 34,17015305 | +0,37% | Market | |
| 34,04285567 | -1,07% | Market | |
| 34,40961432 | +0,19% | Market | |
| 34,3426476 | -0,71% | Market | |
| 34,58856309 | -0,54% | Market | |
| 34,77653705 | +0,58% | Market | |
| 34,57560483 | -0,82% | Market | |
| 34,86033679 | +0,24% | Market | |
| 34,77771343 | -0,83% | Market | |
| 35,06704011 | +1,34% | Market | |
| 34,60193422 | -1,37% | Market | |
| 35,0837992 | +0,30% | Market | |
| 34,97907955 | -0,28% | Market | |
| 35,07613784 | +4,55% | Market | |
| 33,54838613 | -4,17% | Market | |
| 35,00697313 | +0,71% | Market | |
| 34,75859306 | -0,61% | Market | |
| 34,97206693 | -0,16% | Market | |
| 35,02793413 | +1,39% | Market | |
| 34,54869307 | -1,60% | Market | |
| 35,11173174 | +0,16% | Market | |
| 35,05586667 | +0,08% | Market | |
| 35,02793413 | -0,23% | Market | |
| 35,10760878 | -0,27% | Market | |
| 35,20189192 | -0,77% | Market | |
| 35,47486109 | +0,06% | Market | |
| 35,45327674 | +0,10% | Market | |
| 35,41899602 | -1,44% | Market | |
| 35,93791057 | +2,20% | Market | |
| 35,16564325 | -0,58% | Market | |
| 35,36959601 | +0,24% | Market | |
| 35,28591315 | +0,10% | Market | |
| 35,25139655 | +0,30% | Market | |
| 35,14644314 | +0,87% | Market | |
| 34,84472772 | +0,08% | Market | |
| 34,81671071 | -0,68% | Market | |
| 35,05586667 | -0,08% | Market | |
| 35,0837992 | +0,19% | Market | |
| 35,0181509 | +1,11% | Market | |
| 34,63365372 | -0,27% | Market | |
| 34,7280331 | +0% | Market | |
| 34,7280331 | -0,08% | Market | |
| 34,75592668 | +0,55% | Market | |
| 34,56707735 | -0,68% | Market | |
| 34,80446959 | -0,18% | Market | |
| 34,86750312 | -0,46% | Market | |
| 35,02793413 | -0,63% | Market | |
| 35,25139655 | +0,49% | Market | |
| 35,07821568 | -1,60% | Market | |
| 35,64853604 | +0,66% | Market | |
| 35,41598475 | -0,81% | Market | |
| 35,70432319 | +0,16% | Market | |
| 35,64853604 | +0,94% | Market | |
| 35,31695851 | +0,01% | Market | |
| 35,31380673 | -0,14% | Market | |
| 35,36312882 | +0,62% | Market | |
| 35,14644314 | +0,02% | Market | |
| 35,13966641 | +1,96% | Market | |
| 34,46316862 | -0,28% | Market | |
| 34,55892018 | -0,86% | Market | |
| 34,86033679 | +0,57% | Market | |
| 34,66327677 | -0,59% | Market | |
| 34,86750312 | +0,05% | Market | |
| 34,84888631 | -0,56% | Market | |
| 35,04389832 | -0,29% | Market | |
| 35,14644314 | -0,87% | Market | |
| 35,45327674 | +0,08% | Market | |
| 35,42538317 | -0,43% | Market | |
| 35,57965658 | -0,66% | Market | |
| 35,8158975 | +0,23% | Market | |
| 35,7322189 | +0,58% | Market | |
| 35,52711179 | -0,64% | Market | |
| 35,75419071 | +0,98% | Market | |
| 35,40550205 | -0,91% | Market | |
| 35,7322189 | -0,14% | Market | |
| 35,78212537 | +0,31% | Market | |
| 35,67039097 | -0,23% | Market | |
| 35,75419071 | +1,12% | Market | |
| 35,35957671 | +2,60% | Market | |
| 34,46316862 | -3,17% | Market | |
| 35,59274675 | -0,16% | Market | |
| 35,64853604 | -0,16% | Market | |
| 35,70432319 | +0,33% | Market | |
| 35,58659336 | +0,66% | Market | |
| 35,35483452 | -0,67% | Market | |
| 35,59274675 | +0,47% | Market | |
| 35,42538317 | +0,32% | Market | |
| 35,31380673 | +0,71% | Market | |
| 35,06432294 | +0,21% | Market | |
| 34,99055876 | -0,58% | Market | |
| 35,19553148 | +1,39% | Market | |
| 34,71404907 | -0,98% | Market | |
| 35,05586667 | +0,83% | Market | |
| 34,76674458 | +0,25% | Market | |
| 34,68039461 | -1,01% | Market | |
| 35,03486671 | +0,32% | Market | |
| 34,92329027 | +0,82% | Market | |
| 34,63843862 | +0,00% | Market | |
| 34,63687225 | +0,32% | Market | |
| 34,52690667 | -0,80% | Market | |
| 34,80446959 | +0,30% | Market | |
| 34,70013953 | +0,31% | Market | |
| 34,59414095 | -0,20% | Market | |
| 34,66480478 | +1,50% | Market | |
| 34,15105722 | -0,95% | Market | |
| 34,47698666 | -0,16% | Market | |
| 34,53277594 | +0,35% | Market | |
| 34,4134077 | +0% | Market | |
| 34,4134077 | +0,33% | Market | |
| 34,30000677 | -0,03% | Market | |
| 34,30962307 | -0,81% | Market | |
| 34,58856309 | +0% | Market | |
| 34,58856309 | -0,94% | Market | |
| 34,91620186 | -0,24% | Market | |
| 35,00097389 | -0,55% | Market | |
| 35,19553148 | -0,79% | Market | |
| 35,47486109 | +0,16% | Market | |
| 35,41899602 | +0,30% | Market | |
| 35,31380673 | +1,31% | Market | |
| 34,85633242 | +0,18% | Market | |
| 34,79447587 | -1,00% | Market | |
| 35,14644314 | -0,06% | Market | |
| 35,16759894 | +1,46% | Market | |
| 34,6612775 | -0,09% | Market | |
| 34,69238244 | -0,07% | Market | |
| 34,71563667 | -0,97% | Market | |
| 35,05586667 | +0,40% | Market | |
| 34,91620186 | +0% | Market | |
| 34,91620186 | +2,57% | Market | |
| 34,04046186 | -1,58% | Market | |
| 34,58856309 | +0,26% | Market | |
| 34,49720744 | +0,41% | Market | |
| 34,35754263 | +0,03% | Market | |
| 34,34794664 | +1,25% | Market | |
| 33,92503063 | -0,93% | Market | |
| 34,24504573 | +0,00% | Market | |
| 34,24581036 | +0,41% | Market | |
| 34,10614555 | +1,05% | Market | |
| 33,75329244 | +0,33% | Market | |
| 33,64375037 | -0,81% | Market | |
| 33,91910661 | +0,08% | Market | |
| 33,89121303 | +0,33% | Market | |
| 33,77963659 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.