CRC/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00446055 | +0,20% | Market | |
| 0,00445181 | -0,21% | Market | |
| 0,00446097 | +0% | Market | |
| 0,00446097 | +0,30% | Market | |
| 0,00444744 | +0,10% | Market | |
| 0,00444317 | -0,02% | Market | |
| 0,00444404 | +0,03% | Market | |
| 0,00444275 | -0,01% | Market | |
| 0,00444325 | -0,22% | Market | |
| 0,0044531 | -0,09% | Market | |
| 0,00445689 | +0,00% | Market | |
| 0,0044567 | -0,01% | Market | |
| 0,00445705 | +0,00% | Market | |
| 0,004457 | +0,04% | Market | |
| 0,00445521 | -0,64% | Market | |
| 0,00448377 | +0,78% | Market | |
| 0,00444907 | -0,10% | Market | |
| 0,0044537 | +0,34% | Market | |
| 0,00443868 | +0,00% | Market | |
| 0,00443855 | -0,14% | Market | |
| 0,00444477 | +0,00% | Market | |
| 0,00444486 | +0,01% | Market | |
| 0,00444452 | +0,15% | Market | |
| 0,00443796 | +0,01% | Market | |
| 0,00443747 | -0,01% | Market | |
| 0,00443783 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.