CRC/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00450062 | +0% | Market | |
| 0,00450062 | +0,10% | Market | |
| 0,0044963 | +0,67% | Market | |
| 0,0044664 | +0,01% | Market | |
| 0,00446573 | -0,08% | Market | |
| 0,00446922 | +0,00% | Market | |
| 0,00446915 | +0,84% | Market | |
| 0,00443171 | +0,15% | Market | |
| 0,00442504 | -0,15% | Market | |
| 0,00443181 | +0,01% | Market | |
| 0,00443127 | -0,60% | Market | |
| 0,0044578 | -0,01% | Market | |
| 0,00445806 | -0,27% | Market | |
| 0,00447004 | +0,20% | Market | |
| 0,0044613 | +0,10% | Market | |
| 0,00445669 | +0,00% | Market | |
| 0,00445673 | -0,94% | Market | |
| 0,00449911 | +0,41% | Market | |
| 0,00448095 | +0,06% | Market | |
| 0,00447823 | +0,65% | Market | |
| 0,00444941 | +0,00% | Market | |
| 0,00444924 | -0,17% | Market | |
| 0,00445661 | -0,13% | Market | |
| 0,00446239 | +0,45% | Market | |
| 0,00444262 | -0,04% | Market | |
| 0,00444462 | -0,40% | Market | |
| 0,00446225 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.