EUR/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 109,79 | -0,31% | Market | |
| 110,13 | +0,16% | Market | |
| 109,95 | -0,29% | Market | |
| 110,26 | +0,44% | Market | |
| 109,77 | +0,85% | Market | |
| 108,85 | -0,03% | Market | |
| 108,89 | -1,04% | Market | |
| 110,04 | +0,19% | Market | |
| 109,83 | -0,35% | Market | |
| 110,22 | +0,02% | Market | |
| 110,19 | +0,29% | Market | |
| 109,87 | -0,28% | Market | |
| 110,17 | +0,13% | Market | |
| 110,03 | -0,14% | Market | |
| 110,19 | -0,39% | Market | |
| 110,62 | -0,06% | Market | |
| 110,69 | +0,48% | Market | |
| 110,16 | +0,49% | Market | |
| 109,63 | +0,84% | Market | |
| 108,71 | -0,32% | Market | |
| 109,06 | -0,39% | Market | |
| 109,49 | +0,44% | Market | |
| 109,01 | -0,34% | Market | |
| 109,39 | +0,44% | Market | |
| 108,90 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.