EUR/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 110,10 | -0,57% | Market | |
| 110,73 | -0,02% | Market | |
| 110,75 | +0,07% | Market | |
| 110,68 | +0,45% | Market | |
| 110,18 | -0,59% | Market | |
| 110,84 | -0,24% | Market | |
| 111,10 | +0,41% | Market | |
| 110,65 | +0,36% | Market | |
| 110,25 | +0,35% | Market | |
| 109,87 | +0,18% | Market | |
| 109,67 | -0,12% | Market | |
| 109,80 | -0,07% | Market | |
| 109,88 | +0,38% | Market | |
| 109,47 | -0,58% | Market | |
| 110,11 | -0,36% | Market | |
| 110,50 | -0,03% | Market | |
| 110,54 | +0,03% | Market | |
| 110,50 | -0,71% | Market | |
| 111,28 | +0,05% | Market | |
| 111,22 | +1,84% | Market | |
| 109,21 | -2,22% | Market | |
| 111,69 | -0,09% | Market | |
| 111,79 | +0,04% | Market | |
| 111,75 | -0,17% | Market | |
| 111,94 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.