RON/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,82121855 | +0,01% | Market | |
| 0,82116022 | -0,01% | Market | |
| 0,82125108 | -0,09% | Market | |
| 0,82195487 | +0,05% | Market | |
| 0,82158179 | -0,52% | Market | |
| 0,82591212 | -0,20% | Market | |
| 0,82754777 | +0,09% | Market | |
| 0,82678335 | +0,03% | Market | |
| 0,82652859 | -0,44% | Market | |
| 0,83021089 | +0,37% | Market | |
| 0,8271357 | -0,14% | Market | |
| 0,82827821 | +0,17% | Market | |
| 0,8268424 | +0,00% | Market | |
| 0,82680363 | -0,05% | Market | |
| 0,82718774 | -0,19% | Market | |
| 0,82875166 | -0,19% | Market | |
| 0,83033212 | +0,05% | Market | |
| 0,8299159 | +0,45% | Market | |
| 0,82622627 | +0,09% | Market | |
| 0,82551076 | +0,04% | Market | |
| 0,82515271 | -0,37% | Market | |
| 0,82822593 | +0,13% | Market | |
| 0,82712865 | -0,06% | Market | |
| 0,82762973 | +0,52% | Market | |
| 0,82338292 | +0,12% | Market | |
| 0,8223882 | +0,26% | Market | |
| 0,82025835 | -0,09% | Market | |
| 0,82096941 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.