RON/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,82676968 | -0,06% | Market | |
| 0,82725863 | -0,23% | Market | |
| 0,82916579 | +0,72% | Market | |
| 0,82319847 | +0,01% | Market | |
| 0,8231493 | +0,03% | Market | |
| 0,82289417 | -0,15% | Market | |
| 0,82409193 | +0,35% | Market | |
| 0,82119465 | -0,14% | Market | |
| 0,82235768 | +0,46% | Market | |
| 0,81855911 | +0,32% | Market | |
| 0,81590919 | -0,56% | Market | |
| 0,8204942 | -0,04% | Market | |
| 0,82079093 | -0,01% | Market | |
| 0,82089556 | -0,03% | Market | |
| 0,82116968 | +0,22% | Market | |
| 0,81940271 | -0,08% | Market | |
| 0,82003361 | +0,05% | Market | |
| 0,81960123 | -0,32% | Market | |
| 0,82225714 | +0,10% | Market | |
| 0,82141957 | -0,99% | Market | |
| 0,82960529 | +1,25% | Market | |
| 0,8193502 | +0,12% | Market | |
| 0,81833912 | +0,08% | Market | |
| 0,81770727 | -0,38% | Market | |
| 0,82082659 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.