USD/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,36199999 | -0,19% | Market | |
| 6,37419987 | +0% | Market | |
| 6,37419987 | +0% | Market | |
| 6,37419987 | -0,09% | Market | |
| 6,38000011 | -0,16% | Market | |
| 6,38999987 | +0,31% | Market | |
| 6,36999989 | -0,16% | Market | |
| 6,38000011 | +0,08% | Market | |
| 6,37462091 | -0,08% | Market | |
| 6,38000011 | -0,32% | Market | |
| 6,4004221 | +0,48% | Market | |
| 6,36999989 | +0,16% | Market | |
| 6,36000013 | -0,16% | Market | |
| 6,36999989 | +0,31% | Market | |
| 6,35024691 | -0,31% | Market | |
| 6,37010002 | +0,00% | Market | |
| 6,36999989 | +0,28% | Market | |
| 6,35241795 | -0,43% | Market | |
| 6,38000011 | +0% | Market | |
| 6,38000011 | -0,08% | Market | |
| 6,38532591 | +0,24% | Market | |
| 6,36999989 | -0,16% | Market | |
| 6,38000011 | -0,16% | Market | |
| 6,38999987 | +0,21% | Market | |
| 6,37646198 | -0,14% | Market | |
| 6,38528395 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.