USD/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15590166 | -0,22% | Market | |
| 0,15625 | +0,16% | Market | |
| 0,15600624 | -0,31% | Market | |
| 0,15649453 | +0% | Market | |
| 0,15649453 | -0,27% | Market | |
| 0,15691178 | +0,28% | Market | |
| 0,15647738 | -0,01% | Market | |
| 0,15649453 | +0,04% | Market | |
| 0,15643146 | -0,04% | Market | |
| 0,15649453 | -0,07% | Market | |
| 0,15659855 | +0,30% | Market | |
| 0,15613195 | +0,05% | Market | |
| 0,15605493 | -0,21% | Market | |
| 0,1563772 | +0,24% | Market | |
| 0,15600624 | +0% | Market | |
| 0,15600624 | -0,13% | Market | |
| 0,156214 | +0,04% | Market | |
| 0,15615857 | +0,10% | Market | |
| 0,15600624 | +0% | Market | |
| 0,15600624 | +0% | Market | |
| 0,15600624 | -0,16% | Market | |
| 0,15625 | +0,16% | Market | |
| 0,15600624 | -0,31% | Market | |
| 0,15648515 | -0,42% | Market | |
| 0,15713956 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.