EUR/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 180,97 | -0,49% | Market | |
| 181,86 | +0,36% | Market | |
| 181,20 | +0,40% | Market | |
| 180,47 | +0,60% | Market | |
| 179,40 | +0,51% | Market | |
| 178,50 | +0,22% | Market | |
| 178,10 | -0,50% | Market | |
| 178,99 | +0,04% | Market | |
| 178,92 | +0,07% | Market | |
| 178,80 | -0,28% | Market | |
| 179,30 | +0,19% | Market | |
| 178,96 | -0,13% | Market | |
| 179,19 | +0,10% | Market | |
| 179,01 | -0,76% | Market | |
| 180,37 | +0,37% | Market | |
| 179,71 | +0,28% | Market | |
| 179,21 | -0,09% | Market | |
| 179,37 | +0,04% | Market | |
| 179,30 | +0,40% | Market | |
| 178,58 | -0,80% | Market | |
| 180,03 | +0,51% | Market | |
| 179,12 | +0,75% | Market | |
| 177,79 | -0,56% | Market | |
| 178,78 | -0,30% | Market | |
| 179,32 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.