EUR/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 181,05 | +0,06% | Market | |
| 180,95 | +0,30% | Market | |
| 180,41 | -0,44% | Market | |
| 181,20 | +0,40% | Market | |
| 180,47 | +0,60% | Market | |
| 179,40 | +0,51% | Market | |
| 178,50 | +0,22% | Market | |
| 178,10 | -0,50% | Market | |
| 178,99 | +0,04% | Market | |
| 178,92 | +0,07% | Market | |
| 178,80 | -0,28% | Market | |
| 179,30 | +0,19% | Market | |
| 178,96 | -0,13% | Market | |
| 179,19 | +0,10% | Market | |
| 179,01 | -0,76% | Market | |
| 180,37 | +0,37% | Market | |
| 179,71 | +0,28% | Market | |
| 179,21 | -0,09% | Market | |
| 179,37 | +0,04% | Market | |
| 179,30 | +0,40% | Market | |
| 178,58 | -0,80% | Market | |
| 180,03 | +0,51% | Market | |
| 179,12 | +0,75% | Market | |
| 177,79 | -0,56% | Market | |
| 178,78 | -0,30% | Market | |
| 179,32 | +0,98% | Market | |
| 177,57 | +0,21% | Market | |
| 177,19 | -0,27% | Market | |
| 177,68 | -0,04% | Market | |
| 177,75 | +0,04% | Market | |
| 177,68 | +0,48% | Market | |
| 176,82 | -0,11% | Market | |
| 177,01 | -0,37% | Market | |
| 177,68 | -0,65% | Market | |
| 178,83 | -0,27% | Market | |
| 179,32 | +0,03% | Market | |
| 179,27 | -0,72% | Market | |
| 180,56 | -0,74% | Market | |
| 181,91 | -0,05% | Market | |
| 182,00 | -0,05% | Market | |
| 182,09 | -0,15% | Market | |
| 182,37 | +0,62% | Market | |
| 181,25 | +0,45% | Market | |
| 180,43 | +0,08% | Market | |
| 180,29 | +0,14% | Market | |
| 180,04 | -0,23% | Market | |
| 180,45 | -0,74% | Market | |
| 181,79 | +0,36% | Market | |
| 181,14 | +0,07% | Market | |
| 181,01 | -0,27% | Market | |
| 181,51 | -0,10% | Market | |
| 181,69 | +0,50% | Market | |
| 180,79 | -0,22% | Market | |
| 181,19 | -0,16% | Market | |
| 181,48 | -0,07% | Market | |
| 181,61 | +0,16% | Market | |
| 181,33 | +0,11% | Market | |
| 181,13 | -0,57% | Market | |
| 182,17 | +0,16% | Market | |
| 181,87 | -0,35% | Market | |
| 182,50 | +0,23% | Market | |
| 182,08 | -0,30% | Market | |
| 182,63 | -0,47% | Market | |
| 183,49 | -0,09% | Market | |
| 183,66 | -0,22% | Market | |
| 184,06 | +0,47% | Market | |
| 183,20 | -0,06% | Market | |
| 183,31 | -0,03% | Market | |
| 183,36 | +0,46% | Market | |
| 182,51 | +0,05% | Market | |
| 182,43 | +0,24% | Market | |
| 181,98 | -0,64% | Market | |
| 183,16 | +0,54% | Market | |
| 182,18 | +0,38% | Market | |
| 181,49 | -0,71% | Market | |
| 182,78 | -0,47% | Market | |
| 183,65 | +0,55% | Market | |
| 182,64 | -0,01% | Market | |
| 182,66 | -0,58% | Market | |
| 183,74 | -0,26% | Market | |
| 184,23 | -0,33% | Market | |
| 184,84 | +0,12% | Market | |
| 184,61 | +0,19% | Market | |
| 184,26 | -0,15% | Market | |
| 184,54 | +0,04% | Market | |
| 184,47 | +0,37% | Market | |
| 183,80 | +0,70% | Market | |
| 182,52 | -0,16% | Market | |
| 182,82 | +0,65% | Market | |
| 181,63 | -0,30% | Market | |
| 182,18 | +1,35% | Market | |
| 179,75 | +0,03% | Market | |
| 179,69 | -0,28% | Market | |
| 180,19 | -0,71% | Market | |
| 181,47 | +0,15% | Market | |
| 181,21 | +0,81% | Market | |
| 179,74 | +0,69% | Market | |
| 178,51 | -0,44% | Market | |
| 179,29 | -0,62% | Market | |
| 180,42 | -0,40% | Market | |
| 181,14 | +0,22% | Market | |
| 180,75 | +0,69% | Market | |
| 179,51 | -0,35% | Market | |
| 180,15 | +0,93% | Market | |
| 178,49 | -0,40% | Market | |
| 179,21 | +0,09% | Market | |
| 179,05 | +0,81% | Market | |
| 177,62 | -0,86% | Market | |
| 179,17 | +0,10% | Market | |
| 178,99 | -0,86% | Market | |
| 180,54 | +0,19% | Market | |
| 180,20 | +1,39% | Market | |
| 177,72 | -1,07% | Market | |
| 179,64 | -0,06% | Market | |
| 179,74 | +0,13% | Market | |
| 179,51 | -1,18% | Market | |
| 181,66 | +0,22% | Market | |
| 181,25 | +0,84% | Market | |
| 179,74 | -1,27% | Market | |
| 182,06 | +0,11% | Market | |
| 181,86 | -0,24% | Market | |
| 182,30 | +0,45% | Market | |
| 181,48 | -0,39% | Market | |
| 182,18 | +0,28% | Market | |
| 181,68 | -0,02% | Market | |
| 181,71 | -0,63% | Market | |
| 182,86 | -0,40% | Market | |
| 183,59 | -0,08% | Market | |
| 183,74 | +0,05% | Market | |
| 183,65 | -0,22% | Market | |
| 184,06 | -0,05% | Market | |
| 184,15 | -0,07% | Market | |
| 184,27 | +0,83% | Market | |
| 182,75 | +0,16% | Market | |
| 182,47 | -0,38% | Market | |
| 183,17 | -0,06% | Market | |
| 183,29 | -0,20% | Market | |
| 183,66 | -0,92% | Market | |
| 185,37 | +1,82% | Market | |
| 182,06 | -2,08% | Market | |
| 185,92 | +0,03% | Market | |
| 185,87 | -0,48% | Market | |
| 186,76 | +1,03% | Market | |
| 184,85 | +0,78% | Market | |
| 183,42 | +0,10% | Market | |
| 183,24 | +0,89% | Market | |
| 181,62 | -0,64% | Market | |
| 182,79 | +0,54% | Market | |
| 181,81 | -0,03% | Market | |
| 181,87 | +0,38% | Market | |
| 181,19 | -0,35% | Market | |
| 181,82 | -0,27% | Market | |
| 182,30 | -0,60% | Market | |
| 183,41 | +0,54% | Market | |
| 182,43 | -0,22% | Market | |
| 182,83 | -0,18% | Market | |
| 183,15 | -0,29% | Market | |
| 183,69 | -0,43% | Market | |
| 184,47 | +0,06% | Market | |
| 184,36 | -0,38% | Market | |
| 185,07 | +0,47% | Market | |
| 184,21 | -1,39% | Market | |
| 186,80 | +0,51% | Market | |
| 185,84 | -0,09% | Market | |
| 186,02 | -0,31% | Market | |
| 186,60 | -0,09% | Market | |
| 186,76 | +0,44% | Market | |
| 185,95 | +0,22% | Market | |
| 185,55 | -0,20% | Market | |
| 185,93 | -0,02% | Market | |
| 185,97 | -0,42% | Market | |
| 186,76 | +0,41% | Market | |
| 185,99 | +0,09% | Market | |
| 185,84 | -0,21% | Market | |
| 186,23 | +0,73% | Market | |
| 184,88 | +0,26% | Market | |
| 184,39 | -0,24% | Market | |
| 184,84 | +0,19% | Market | |
| 184,48 | -0,19% | Market | |
| 184,84 | -0,34% | Market | |
| 185,47 | +0,50% | Market | |
| 184,54 | -0,08% | Market | |
| 184,69 | +0,69% | Market | |
| 183,43 | -0,26% | Market | |
| 183,91 | -0,10% | Market | |
| 184,08 | +0,50% | Market | |
| 183,16 | -0,20% | Market | |
| 183,53 | +0,23% | Market | |
| 183,11 | -0,21% | Market | |
| 183,50 | -0,07% | Market | |
| 183,63 | -0,35% | Market | |
| 184,28 | +0,08% | Market | |
| 184,12 | -0,29% | Market | |
| 184,66 | -0,05% | Market | |
| 184,75 | +0,07% | Market | |
| 184,62 | +0,28% | Market | |
| 184,10 | -0,12% | Market | |
| 184,32 | +0,60% | Market | |
| 183,22 | -0,10% | Market | |
| 183,40 | +0,08% | Market | |
| 183,25 | +0,37% | Market | |
| 182,58 | -0,27% | Market | |
| 183,07 | +0,19% | Market | |
| 182,72 | -0,35% | Market | |
| 183,35 | +0,06% | Market | |
| 183,24 | -0,21% | Market | |
| 183,63 | -0,86% | Market | |
| 185,22 | +0,09% | Market | |
| 185,06 | +0,33% | Market | |
| 184,45 | +0,07% | Market | |
| 184,31 | -0,05% | Market | |
| 184,41 | -0,14% | Market | |
| 184,66 | -0,70% | Market | |
| 185,96 | -0,04% | Market | |
| 186,04 | -0,15% | Market | |
| 186,31 | +1,01% | Market | |
| 184,45 | -0,22% | Market | |
| 184,85 | +0,35% | Market | |
| 184,21 | +0,02% | Market | |
| 184,18 | -0,66% | Market | |
| 185,40 | +0,52% | Market | |
| 184,43 | -0,30% | Market | |
| 184,99 | -0,40% | Market | |
| 185,73 | -0,28% | Market | |
| 186,25 | +0,17% | Market | |
| 185,94 | -0,17% | Market | |
| 186,25 | +0,00% | Market | |
| 186,24 | -0,21% | Market | |
| 186,63 | +0,88% | Market | |
| 185,00 | +0,17% | Market | |
| 184,68 | -0,80% | Market | |
| 186,18 | -0,72% | Market | |
| 187,53 | +0,09% | Market | |
| 187,37 | +0,39% | Market | |
| 186,65 | -0,45% | Market | |
| 187,49 | -0,23% | Market | |
| 187,93 | -0,60% | Market | |
| 189,06 | +1,07% | Market | |
| 187,07 | +0,37% | Market | |
| 186,38 | +0,20% | Market | |
| 186,01 | +0,24% | Market | |
| 185,56 | +0,04% | Market | |
| 185,48 | -0,55% | Market | |
| 186,51 | +0,74% | Market | |
| 185,13 | +0,14% | Market | |
| 184,88 | +0,32% | Market | |
| 184,29 | -0,29% | Market | |
| 184,83 | -0,53% | Market | |
| 185,81 | +0,45% | Market | |
| 184,98 | +0,27% | Market | |
| 184,48 | +0,11% | Market | |
| 184,27 | -0,09% | Market | |
| 184,44 | +0,14% | Market | |
| 184,18 | +0,17% | Market | |
| 183,86 | -0,49% | Market | |
| 184,76 | +0,07% | Market | |
| 184,64 | -0,01% | Market | |
| 184,65 | -0,20% | Market | |
| 185,01 | -0,12% | Market | |
| 185,24 | +0,29% | Market | |
| 184,71 | -0,71% | Market | |
| 186,03 | +0,55% | Market | |
| 185,01 | +0,38% | Market | |
| 184,30 | -0,09% | Market | |
| 184,46 | -0,50% | Market | |
| 185,38 | +0,44% | Market | |
| 184,58 | +0,57% | Market | |
| 183,53 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.