DZD/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38399158 | -0,05% | Market | |
| 0,38418022 | +0,20% | Market | |
| 0,38342965 | -0,14% | Market | |
| 0,38395393 | -0,03% | Market | |
| 0,38406687 | +0,31% | Market | |
| 0,38287206 | -0,25% | Market | |
| 0,38382133 | +0,41% | Market | |
| 0,38226652 | -0,07% | Market | |
| 0,38255332 | +2,12% | Market | |
| 0,37462149 | -0,95% | Market | |
| 0,37820573 | -0,12% | Market | |
| 0,3786567 | +0,01% | Market | |
| 0,37862742 | -0,34% | Market | |
| 0,37990204 | -0,85% | Market | |
| 0,38316243 | -0,33% | Market | |
| 0,38443643 | +0,25% | Market | |
| 0,38348372 | -0,15% | Market | |
| 0,38407266 | +0,22% | Market | |
| 0,38322772 | +0,54% | Market | |
| 0,38115443 | +0,65% | Market | |
| 0,37868879 | -0,95% | Market | |
| 0,38232506 | +0,62% | Market | |
| 0,37996896 | -0,03% | Market | |
| 0,38007535 | +0,42% | Market | |
| 0,37847514 | -0,15% | Market | |
| 0,37905993 | +0,07% | Market | |
| 0,37878627 | +0,52% | Market | |
| 0,37684549 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.