DZD/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,1529005 | +0,20% | Market | |
| 1,15056669 | +2,91% | Market | |
| 1,11799535 | +0,33% | Market | |
| 1,1142675 | +0,79% | Market | |
| 1,10551313 | +0,13% | Market | |
| 1,10406983 | -0,03% | Market | |
| 1,10441701 | -3,22% | Market | |
| 1,14115555 | -0,01% | Market | |
| 1,14129885 | +3,38% | Market | |
| 1,10393925 | -2,53% | Market | |
| 1,13257887 | -0,04% | Market | |
| 1,13300226 | -0,16% | Market | |
| 1,13478785 | -0,72% | Market | |
| 1,14299609 | -0,62% | Market | |
| 1,1501357 | +0,78% | Market | |
| 1,14119216 | +0,18% | Market | |
| 1,13919327 | -0,02% | Market | |
| 1,13938233 | -0,43% | Market | |
| 1,14424718 | -0,29% | Market | |
| 1,14752195 | -0,63% | Market | |
| 1,15482465 | +0,81% | Market | |
| 1,14553844 | -0,24% | Market | |
| 1,14831659 | +0,37% | Market | |
| 1,14413729 | +0,08% | Market | |
| 1,14324642 | -0,61% | Market | |
| 1,15025548 | -0,38% | Market | |
| 1,15463139 | -0,03% | Market | |
| 1,15495467 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.